|
0.05571700 |
$541,35 |
|
0.05582300 |
$542,38 |
|
0.05575000 |
$541,67 |
|
0.05567900 |
$540,98 |
|
0.05580200 |
$542,18 |
|
0.05587700 |
$542,91 |
|
0.05576918 |
$541,86 |
|
0.05564100 |
$540,61 |
|
0.05580000 |
$542,16 |
|
0.05561700 |
$540,38 |
|
0.05584100 |
$542,56 |
|
0.05584800 |
$542,62 |
|
0.05575000 |
$541,67 |
|
0.05575008 |
$541,67 |
|
0.05580000 |
$542,16 |
|
0.05585285 |
$542,67 |
|
0.05588200 |
$542,96 |
|
0.05582000 |
$542,35 |
|
0.05568800 |
$541,07 |
|
0.05579200 |
$542,08 |
|
0.05580600 |
$542,22 |
|
0.05583800 |
$542,53 |
|
0.05567900 |
$540,98 |
|
0.05580000 |
$542,16 |
|
0.05569200 |
$541,11 |
|
0.05578620 |
$542,02 |
|
0.05568700 |
$541,06 |
|
0.05579618 |
$542,12 |
|
0.05571700 |
$541,35 |
|
0.05582000 |
$542,35 |
|
0.05588300 |
$542,96 |
|
0.05565409 |
$540,74 |
|
0.11140800 |
$1 082,45 |
|
0.05570000 |
$541,19 |
|
0.05561800 |
$540,39 |
|
0.05561600 |
$540,37 |
|
0.05583800 |
$542,53 |
|
0.05586400 |
$542,78 |
|
0.05561700 |
$540,38 |
|
0.05576380 |
$541,81 |
|
0.05580600 |
$542,22 |
|
0.05575000 |
$541,67 |
|
0.05586500 |
$542,79 |
|
0.05581400 |
$542,29 |
|
0.05580200 |
$542,18 |
|
0.05572600 |
$541,44 |
|
0.05580000 |
$542,16 |
|
0.05575800 |
$541,75 |
|
0.05588200 |
$542,96 |
|
0.05568740 |
$541,06 |
|
0.05561000 |
$540,31 |
|
0.05585500 |
$542,69 |
|
0.05588700 |
$543,00 |
|
0.05576100 |
$541,78 |
|
0.05568200 |
$541,01 |
|
0.05580000 |
$542,16 |
|
0.05585500 |
$542,69 |
|
0.05574500 |
$541,62 |
|
0.05585100 |
$542,65 |
|
0.05561000 |
$540,31 |
|
0.05567200 |
$540,91 |
|
0.05561300 |
$540,34 |
|
0.05575000 |
$541,67 |
|
0.05573200 |
$541,50 |
|
0.05568640 |
$541,05 |
|
0.05569240 |
$541,11 |
|
0.05572601 |
$541,44 |
|
0.05578720 |
$542,03 |
|
0.05585300 |
$542,67 |
|
0.05568000 |
$540,99 |
|
0.05575800 |
$541,75 |
|
0.05588837 |
$543,02 |
|
0.05583900 |
$542,54 |
|
0.05568800 |
$541,07 |
|
0.05573200 |
$541,50 |
|
0.05569000 |
$541,09 |
|
0.05589100 |
$543,04 |
|
0.05584955 |
$542,64 |
|
0.05588680 |
$543,00 |
|
0.05562000 |
$540,41 |
|
0.05568600 |
$541,05 |
|
0.05569800 |
$541,17 |
|
0.05567200 |
$540,91 |
|
0.05579000 |
$542,06 |
|
0.05577900 |
$541,95 |
|
0.05580000 |
$542,16 |
|
0.05567900 |
$540,98 |
|
0.05575000 |
$541,67 |
|
0.05568600 |
$541,05 |
|
0.05589400 |
$543,07 |
|
0.05569506 |
$541,14 |
|
0.05578900 |
$542,05 |
|
0.05589000 |
$543,03 |
|
0.05569200 |
$541,11 |
|
0.05578500 |
$542,01 |
|
0.05584800 |
$542,62 |
|
0.05575000 |
$541,67 |
|
0.05565200 |
$540,72 |
|
0.05572500 |
$541,43 |
|
0.05561600 |
$540,37 |
|
0.05563500 |
$540,56 |
|
0.05571800 |
$541,36 |
|
0.05567900 |
$540,98 |
|
0.05570100 |
$541,20 |
|
0.05576700 |
$541,84 |
|
0.05561600 |
$540,37 |
|
0.05561600 |
$540,37 |
|
0.05570000 |
$541,19 |
|
0.05579400 |
$542,10 |
|
0.05567000 |
$540,90 |
|
0.05565400 |
$540,74 |
|
0.05584400 |
$542,59 |
|
0.05588300 |
$542,96 |
|
0.05567000 |
$540,90 |
|
0.05570000 |
$541,19 |
|
0.05586900 |
$542,83 |
|
0.05566980 |
$540,89 |
|
0.05586500 |
$542,79 |
|
0.05584800 |
$542,62 |
|
0.05567977 |
$540,99 |
|
0.05562500 |
$540,46 |
|
0.05573061 |
$541,48 |
|
0.05579000 |
$542,06 |
|
0.05581200 |
$542,27 |
|
0.05578500 |
$542,01 |
|
0.05572300 |
$541,41 |
|
0.05586500 |
$542,79 |
|
0.05562400 |
$540,45 |
|
0.05577000 |
$541,87 |
|
0.05584700 |
$542,62 |
|
0.05561600 |
$540,37 |
|
0.05575800 |
$541,75 |
|
0.05576200 |
$541,79 |
|
0.05570700 |
$541,25 |
|
0.05569400 |
$541,13 |
|
0.05587300 |
$542,87 |
|
0.05562400 |
$540,45 |
|
0.05569225 |
$541,11 |
|
0.05566700 |
$540,87 |
|
0.05578603 |
$542,02 |
|
0.05566200 |
$540,82 |
|
0.05567200 |
$540,91 |
|
0.05589000 |
$543,03 |
|
0.05569699 |
$541,16 |
|
0.05570000 |
$541,19 |
|
0.05567900 |
$540,98 |
|
0.05586979 |
$542,84 |
|
0.05586927 |
$542,83 |
|
0.05582000 |
$542,35 |
|
0.05589927 |
$543,12 |
|
0.05566920 |
$540,89 |
|
0.05567900 |
$540,98 |
|
0.05581300 |
$542,28 |
|
0.05575200 |
$541,69 |
|
0.05565200 |
$540,72 |
|
0.05568740 |
$541,06 |
|
0.05568640 |
$541,05 |
|
0.05574300 |
$541,60 |
|
0.05568640 |
$541,05 |
|
0.05569900 |
$541,18 |
|
0.05566200 |
$540,82 |
|
0.05575900 |
$541,76 |
|
0.05585621 |
$542,70 |
|
0.05568200 |
$541,01 |
|
0.05576900 |
$541,86 |
|
0.05578420 |
$542,00 |
|
0.05569100 |
$541,10 |
|
0.05561400 |
$540,35 |
|
0.05582000 |
$542,35 |
|
0.05567200 |
$540,91 |
|
0.05561800 |
$540,39 |
|
0.05569800 |
$541,17 |
|
0.05583900 |
$542,54 |
|
0.05568100 |
$541,00 |
|
0.05589075 |
$543,04 |
|
0.05567900 |
$540,98 |
|
0.05573000 |
$541,48 |
|
0.05575100 |
$541,68 |
|
0.05580600 |
$542,22 |
|
0.05588215 |
$542,96 |
|
0.05580000 |
$542,16 |
|
0.05588600 |
$542,99 |
|
0.05569300 |
$541,12 |
|
0.05577600 |
$541,93 |
|
0.05561800 |
$540,39 |
|
0.05588200 |
$542,96 |
|
0.05572433 |
$541,42 |
|
0.05589800 |
$543,11 |
|
0.05561600 |
$540,37 |
|
0.05587100 |
$542,85 |
|
0.05566200 |
$540,82 |
|
0.05562600 |
$540,47 |
|
0.05587400 |
$542,88 |
|
0.05577280 |
$541,89 |
|
0.05575200 |
$541,69 |
|
0.05577922 |
$541,96 |
|
0.05575100 |
$541,68 |
|
0.05588700 |
$543,00 |
|
0.05575000 |
$541,67 |
|
0.05566880 |
$540,88 |
|
0.05583000 |
$542,45 |
|
0.05577400 |
$541,91 |
|
0.05571000 |
$541,28 |
|
0.05565300 |
$540,73 |
|
0.05562400 |
$540,45 |
|
0.05568740 |
$541,06 |
|
0.05567900 |
$540,98 |
|
0.05565400 |
$540,74 |
|
0.05570000 |
$541,19 |
|
0.05582500 |
$542,40 |
|
0.05571800 |
$541,36 |
|
0.05580000 |
$542,16 |
|
0.05561600 |
$540,37 |
|
0.05583000 |
$542,45 |
|
0.05563859 |
$540,59 |
|
0.05561800 |
$540,39 |
|
0.05580000 |
$542,16 |
|
0.05587100 |
$542,85 |
|
0.05585700 |
$542,71 |
|
0.05578700 |
$542,03 |
|
0.05581300 |
$542,28 |
|
0.05561413 |
$540,35 |
|
0.05569000 |
$541,09 |
|
0.05567100 |
$540,91 |
|
0.05562000 |
$540,41 |
|
0.05561100 |
$540,32 |
|
0.05580000 |
$542,16 |
|
0.05574675 |
$541,64 |
|
0.05578500 |
$542,01 |
|
0.05580000 |
$542,16 |
|
0.05588740 |
$543,01 |
|
0.05571200 |
$541,30 |
|
0.05579800 |
$542,14 |
|
0.05586530 |
$542,79 |
|
0.05568740 |
$541,06 |
|
0.05573500 |
$541,53 |
|
0.05572300 |
$541,41 |
|
0.05580000 |
$542,16 |
|
0.05577000 |
$541,87 |
|
0.05581056 |
$542,26 |
|
0.05589198 |
$543,05 |
|
0.05569200 |
$541,11 |
|
0.05561600 |
$540,37 |
|
0.05576900 |
$541,86 |
|
0.05570500 |
$541,24 |
|
0.05567300 |
$540,92 |
|
0.05579000 |
$542,06 |
|
0.05588740 |
$543,01 |
|
0.05580000 |
$542,16 |
|
0.05574287 |
$541,60 |
|
0.05562500 |
$540,46 |
|
0.05583400 |
$542,49 |
|
0.05563000 |
$540,51 |
|
0.05587300 |
$542,87 |
|
0.05575000 |
$541,67 |
|
0.05585500 |
$542,69 |
|
0.05589400 |
$543,07 |
|
0.05567900 |
$540,98 |
|
0.05583906 |
$542,54 |
|
0.05574400 |
$541,61 |
|
0.05585100 |
$542,65 |
|
0.05568000 |
$540,99 |
|
0.05576200 |
$541,79 |
|
0.05574200 |
$541,59 |
|
0.05575000 |
$541,67 |
|
0.05580000 |
$542,16 |
|
0.05577400 |
$541,91 |
|
0.05575200 |
$541,69 |
|
0.05582100 |
$542,36 |
|
0.05569300 |
$541,12 |
|
0.11157440 |
$1 084,07 |
|
0.05571700 |
$541,35 |
|
0.05575000 |
$541,67 |
|
0.05562900 |
$540,50 |
|
0.05584400 |
$542,59 |
|
0.05567200 |
$540,91 |
|
0.05567900 |
$540,98 |
|
0.05569708 |
$541,16 |
|
0.05561809 |
$540,39 |
|
0.05575000 |
$541,67 |
|
0.05580000 |
$542,16 |
|
0.05577000 |
$541,87 |
|
0.05579000 |
$542,06 |
|
0.05570000 |
$541,19 |
|
0.05580000 |
$542,16 |
|
0.05565600 |
$540,76 |
|
0.05569200 |
$541,11 |
|
0.05566500 |
$540,85 |
|
0.05568740 |
$541,06 |
|
0.05580000 |
$542,16 |
|
0.05588200 |
$542,96 |
|
0.05578950 |
$542,06 |
|
0.05567200 |
$540,91 |
|
0.05580900 |
$542,25 |
|
0.05585600 |
$542,70 |
|
0.05586000 |
$542,74 |
|
0.05562700 |
$540,48 |
|
0.05567100 |
$540,91 |
|
0.05575000 |
$541,67 |
|
0.05574297 |
$541,60 |
|
0.05567900 |
$540,98 |
|
0.05572715 |
$541,45 |
|
0.05581800 |
$542,33 |
|
0.05574600 |
$541,63 |
|
0.05588000 |
$542,94 |
|
0.05587700 |
$542,91 |
|
0.05571100 |
$541,29 |
|
0.05583800 |
$542,53 |
|
0.05588600 |
$542,99 |
|
0.05570000 |
$541,19 |
|
0.05564400 |
$540,64 |
|
0.05566000 |
$540,80 |
|
0.05562700 |
$540,48 |
|
0.05586900 |
$542,83 |
|
0.05571200 |
$541,30 |
|
0.05577400 |
$541,91 |
|
0.05581800 |
$542,33 |
|
0.05575000 |
$541,67 |
|
0.05578000 |
$541,96 |
|
0.05583800 |
$542,53 |
|
0.05581000 |
$542,26 |
|
0.05570000 |
$541,19 |
|
0.05574200 |
$541,59 |
|
0.05571700 |
$541,35 |
|
0.05588150 |
$542,95 |
|
0.05564800 |
$540,68 |
|
0.05588200 |
$542,96 |
|
0.05570000 |
$541,19 |
|
0.05569400 |
$541,13 |
|
0.05581400 |
$542,29 |
|
0.05580000 |
$542,16 |
|
0.05575000 |
$541,67 |
|
0.05583100 |
$542,46 |
|
0.05576800 |
$541,85 |
|
0.05587300 |
$542,87 |
|
0.05580000 |
$542,16 |
|
0.05578720 |
$542,03 |
|
0.05567900 |
$540,98 |
|
0.05577000 |
$541,87 |
|
0.05580500 |
$542,21 |
|
0.05588740 |
$543,01 |
|
0.05579300 |
$542,09 |
|
0.05580000 |
$542,16 |
|
0.05562400 |
$540,45 |
|
0.05563863 |
$540,59 |
|
0.05584000 |
$542,55 |
|
0.05565978 |
$540,80 |
|
0.05582000 |
$542,35 |
|
0.05562900 |
$540,50 |
|
0.05588250 |
$542,96 |
|
0.05574700 |
$541,64 |
|
0.05583000 |
$542,45 |
|
0.05570000 |
$541,19 |
|
0.05565500 |
$540,75 |
|
0.05563000 |
$540,51 |
|
0.05570000 |
$541,19 |
|
0.05587000 |
$542,84 |
|
0.05566920 |
$540,89 |
|
0.05575100 |
$541,68 |
|
0.05569200 |
$541,11 |
|
0.05573000 |
$541,48 |
|
0.05580600 |
$542,22 |
|
0.05568000 |
$540,99 |
|
0.05576300 |
$541,80 |
|
0.05573000 |
$541,48 |
|
0.05566000 |
$540,80 |
|
0.05590000 |
$543,13 |
|
0.05567900 |
$540,98 |
|
0.05586200 |
$542,76 |
|
0.05575000 |
$541,67 |
|
0.05570000 |
$541,19 |
|
0.05565600 |
$540,76 |
|
0.05567900 |
$540,98 |
|
0.05587300 |
$542,87 |
|
0.05587600 |
$542,90 |
|
0.05566920 |
$540,89 |
|
0.05571100 |
$541,29 |
|
0.05569900 |
$541,18 |
|
0.05561600 |
$540,37 |
|
0.05587700 |
$542,91 |
|
0.05584600 |
$542,61 |
|
0.05568600 |
$541,05 |
|
0.05578600 |
$542,02 |
|
0.05589000 |
$543,03 |
|
0.05574900 |
$541,66 |
|
0.05564500 |
$540,65 |
|
0.05566300 |
$540,83 |
|
0.05563650 |
$540,57 |
|
0.05566200 |
$540,82 |
|
0.05563000 |
$540,51 |
|
0.05568640 |
$541,05 |
|
0.05575100 |
$541,68 |
|
0.05562900 |
$540,50 |
|
0.05579300 |
$542,09 |
|
0.05578720 |
$542,03 |
|
0.05586900 |
$542,83 |
|
0.05581690 |
$542,32 |
|
0.05577000 |
$541,87 |
|
0.05579600 |
$542,12 |
|
0.05567900 |
$540,98 |
|
0.05568000 |
$540,99 |
|
0.05565300 |
$540,73 |
|
0.05567900 |
$540,98 |
|
0.05568600 |
$541,05 |
|
0.05589000 |
$543,03 |
|
0.05567200 |
$540,91 |
|
0.05588071 |
$542,94 |
|
0.05563500 |
$540,56 |
|
0.05568800 |
$541,07 |
|
0.05566200 |
$540,82 |
|
0.05566900 |
$540,89 |
|
0.05578000 |
$541,96 |
|
0.05586600 |
$542,80 |
|
0.05580600 |
$542,22 |
|
0.05584400 |
$542,59 |
|
0.05570000 |
$541,19 |
|
0.05563899 |
$540,59 |
|
0.05589000 |
$543,03 |
|
0.05564600 |
$540,66 |
|
0.05575200 |
$541,69 |
|
0.05581200 |
$542,27 |
|
0.05583800 |
$542,53 |
|
0.05589100 |
$543,04 |
|
0.05580250 |
$542,18 |
|
0.05580600 |
$542,22 |
|
0.05570000 |
$541,19 |
|
0.05576800 |
$541,85 |
|
0.05582000 |
$542,35 |
|
0.05567900 |
$540,98 |
|
0.05577000 |
$541,87 |
|
0.05568700 |
$541,06 |
|
0.05562900 |
$540,50 |
|
0.05569000 |
$541,09 |
|
0.05573900 |
$541,57 |
|
0.05562900 |
$540,50 |
|
0.05579398 |
$542,10 |
|
0.05579000 |
$542,06 |
|
0.05562800 |
$540,49 |
|
0.05575050 |
$541,68 |
|
0.05561600 |
$540,37 |
|
0.05581800 |
$542,33 |
|
0.05581100 |
$542,27 |
|
0.05574200 |
$541,59 |
|
0.05568600 |
$541,05 |
|
0.05569300 |
$541,12 |
|
0.05575500 |
$541,72 |
|
0.05574200 |
$541,59 |
|
0.05568735 |
$541,06 |
|
0.05584800 |
$542,62 |
|
0.05583800 |
$542,53 |
|
0.05588600 |
$542,99 |
|
0.05561600 |
$540,37 |
|
0.05580278 |
$542,19 |
|
0.05578720 |
$542,03 |
|
0.05588200 |
$542,96 |
|
0.05575000 |
$541,67 |
|
0.05580600 |
$542,22 |
|
0.05568400 |
$541,03 |
|
0.05582000 |
$542,35 |
|
0.05579300 |
$542,09 |
|
0.05580100 |
$542,17 |
|
0.05583800 |
$542,53 |
|
0.05583800 |
$542,53 |
|
0.05586800 |
$542,82 |
|
0.05565579 |
$540,76 |
|
0.05567200 |
$540,91 |
|
0.05589400 |
$543,07 |
|
0.05568740 |
$541,06 |
|
0.05586700 |
$542,81 |
|
0.05567000 |
$540,90 |
|
0.05575000 |
$541,67 |
|
0.05587700 |
$542,91 |
|
0.05579453 |
$542,11 |
|
0.05588600 |
$542,99 |
|
0.05572562 |
$541,44 |
|
0.05570000 |
$541,19 |
|
0.05571100 |
$541,29 |
|
0.05579800 |
$542,14 |
|
0.05583800 |
$542,53 |
|
0.05588700 |
$543,00 |
|
0.05567900 |
$540,98 |
|
0.05580900 |
$542,25 |
|
0.05581500 |
$542,30 |
|
0.05581300 |
$542,28 |
|
0.05574400 |
$541,61 |
|
0.05586530 |
$542,79 |
|
0.05577000 |
$541,87 |
|
0.05571357 |
$541,32 |
|
0.05562582 |
$540,47 |
|
0.05567900 |
$540,98 |
|
0.05568740 |
$541,06 |
|
0.05580250 |
$542,18 |
|
0.05565600 |
$540,76 |
|
0.05582100 |
$542,36 |
|
0.05586900 |
$542,83 |
|
0.05561600 |
$540,37 |
|
0.05585800 |
$542,72 |
|
0.05562700 |
$540,48 |
|
0.05583800 |
$542,53 |
|
0.05575000 |
$541,67 |
|
0.05566200 |
$540,82 |
|
0.05577000 |
$541,87 |
|
0.05570000 |
$541,19 |
|
0.05562300 |
$540,44 |
|
0.05563500 |
$540,56 |
|
0.05567900 |
$540,98 |
|
0.05570000 |
$541,19 |
|
0.05577129 |
$541,88 |
|
0.05562900 |
$540,50 |
|
0.05580600 |
$542,22 |
|
0.05562300 |
$540,44 |
|
0.05565300 |
$540,73 |
|
0.05583000 |
$542,45 |
|
0.05580000 |
$542,16 |
|
0.05586500 |
$542,79 |
|
0.05577400 |
$541,91 |
|
0.05586600 |
$542,80 |
|
0.05578720 |
$542,03 |
|
0.05579000 |
$542,06 |
|
0.05567200 |
$540,91 |
|
0.05575000 |
$541,67 |
|
0.05580200 |
$542,18 |
|
0.05585092 |
$542,65 |
|
0.05566920 |
$540,89 |
|
0.05562400 |
$540,45 |
|
0.05587500 |
$542,89 |
|
0.05588200 |
$542,96 |
|
0.05580000 |
$542,16 |
|
0.05561300 |
$540,34 |
|
0.05580800 |
$542,24 |
|
0.05590000 |
$543,13 |
|
0.05584200 |
$542,57 |
|
0.05588700 |
$543,00 |
|
0.05581800 |
$542,33 |
|
0.05573986 |
$541,57 |
|
0.05565350 |
$540,73 |
|
0.05579300 |
$542,09 |
|
0.05568710 |
$541,06 |
|
0.05562100 |
$540,42 |
|
0.05580000 |
$542,16 |
|
0.05561600 |
$540,37 |
|
0.05574100 |
$541,59 |
|
0.05584136 |
$542,56 |
|
0.05561876 |
$540,40 |
|
0.05579447 |
$542,10 |
|
0.05576000 |
$541,77 |
|
0.05561600 |
$540,37 |
|
0.05581500 |
$542,30 |
|
0.05577000 |
$541,87 |
|
0.05568100 |
$541,00 |
|
0.05584800 |
$542,62 |
|
0.05562200 |
$540,43 |
|
0.05561800 |
$540,39 |
|
0.05568574 |
$541,05 |
|
0.05579300 |
$542,09 |
|
0.05561300 |
$540,34 |
|
0.05580000 |
$542,16 |
|
0.05577803 |
$541,94 |
|
0.05583222 |
$542,47 |
|
0.05584800 |
$542,62 |
|
0.05582400 |
$542,39 |
|
0.05588822 |
$543,02 |
|
0.05571100 |
$541,29 |
|
0.05587700 |
$542,91 |
|
0.05576000 |
$541,77 |
|
0.05584600 |
$542,61 |
|
0.05580000 |
$542,16 |
|
0.05575800 |
$541,75 |
|
0.05571100 |
$541,29 |
|
0.05586500 |
$542,79 |
|
0.05561650 |
$540,38 |
|
0.05561100 |
$540,32 |
|
0.05581300 |
$542,28 |
|
0.05573600 |
$541,54 |
|
0.05580400 |
$542,20 |
|
0.05579200 |
$542,08 |
|
0.05577741 |
$541,94 |
|
0.05574200 |
$541,59 |
|
0.05562700 |
$540,48 |
|
0.05577900 |
$541,95 |
|
0.05562110 |
$540,42 |
|
0.05583800 |
$542,53 |
|
0.05583800 |
$542,53 |
|
0.05574200 |
$541,59 |
|
0.05580000 |
$542,16 |
|
0.05577462 |
$541,91 |
|
0.05567600 |
$540,95 |
|
0.05587208 |
$542,86 |
|
0.05576700 |
$541,84 |
|
0.05582000 |
$542,35 |
|
0.05569100 |
$541,10 |
|
0.05570709 |
$541,26 |
|
0.05584400 |
$542,59 |
|
0.05570000 |
$541,19 |
|
0.05565400 |
$540,74 |
|
0.05571100 |
$541,29 |
|
0.05568800 |
$541,07 |
|
0.05576700 |
$541,84 |
|
0.05583800 |
$542,53 |
|
0.05568740 |
$541,06 |
|
0.05567900 |
$540,98 |
|
0.05567900 |
$540,98 |
|
0.05572365 |
$541,42 |
|
0.05572800 |
$541,46 |
|
0.05578034 |
$541,97 |
|
0.05563000 |
$540,51 |
|
0.05570700 |
$541,25 |
|
0.05578820 |
$542,04 |
|
0.05573284 |
$541,51 |
|
0.05579000 |
$542,06 |
|
0.05567900 |
$540,98 |
|
0.05567900 |
$540,98 |
|
0.05564600 |
$540,66 |
|
0.05569066 |
$541,10 |
|
0.05566600 |
$540,86 |
|
0.05580600 |
$542,22 |
|
0.05572300 |
$541,41 |
|
0.05582000 |
$542,35 |
|
0.05585700 |
$542,71 |
|
0.05562800 |
$540,49 |
|
0.05581200 |
$542,27 |
|
0.05564600 |
$540,66 |
|
0.05567960 |
$540,99 |
|
0.05561600 |
$540,37 |
|
0.05578600 |
$542,02 |
|
0.05580200 |
$542,18 |
|
0.05578100 |
$541,97 |
|
0.05581097 |
$542,26 |
|
0.05588600 |
$542,99 |
|
0.05566700 |
$540,87 |
|
0.05567900 |
$540,98 |
|
0.05585024 |
$542,65 |
|
0.05567900 |
$540,98 |
|
0.05584008 |
$542,55 |
|
0.05573100 |
$541,49 |
|
0.05588740 |
$543,01 |
|
0.05574200 |
$541,59 |
|
0.05568000 |
$540,99 |
|
0.05570000 |
$541,19 |
|
0.05589100 |
$543,04 |
|
0.05568640 |
$541,05 |
|
0.05563700 |
$540,57 |
|
0.05581100 |
$542,27 |
|
0.05568000 |
$540,99 |
|
0.05561600 |
$540,37 |
|
0.05568740 |
$541,06 |
|
0.05589300 |
$543,06 |
|
0.05583800 |
$542,53 |
|
0.05587300 |
$542,87 |
|
0.05582600 |
$542,41 |
|
0.05584800 |
$542,62 |
|
0.05564100 |
$540,61 |
|
0.05580600 |
$542,22 |
|
0.05589000 |
$543,03 |
|
0.05582040 |
$542,36 |
|
0.05577400 |
$541,91 |
|
0.05569200 |
$541,11 |
|
0.05589075 |
$543,04 |
|
0.05588700 |
$543,00 |
|
0.05569225 |
$541,11 |
|
0.05562300 |
$540,44 |
|
0.05578000 |
$541,96 |
|
0.05561900 |
$540,40 |
|
0.05579000 |
$542,06 |
|
0.05562900 |
$540,50 |
|
0.05561800 |
$540,39 |
|
0.05578600 |
$542,02 |
|
0.05565579 |
$540,76 |
|
0.05575000 |
$541,67 |
|
0.05577000 |
$541,87 |
|
0.05562900 |
$540,50 |
|
0.05587100 |
$542,85 |
|
0.05583605 |
$542,51 |
|
0.05576800 |
$541,85 |
|
0.05568900 |
$541,08 |
|
0.05579300 |
$542,09 |
|
0.05565260 |
$540,73 |
|
0.05569000 |
$541,09 |
|
0.05567900 |
$540,98 |
|
0.05579000 |
$542,06 |
|
0.05583800 |
$542,53 |
|
0.05586440 |
$542,78 |
|
0.05585600 |
$542,70 |
|
0.05570000 |
$541,19 |
|
0.05573800 |
$541,56 |
|
0.05575100 |
$541,68 |
|
0.05577000 |
$541,87 |
|
0.05583800 |
$542,53 |
|
0.05563180 |
$540,52 |
|
0.05588600 |
$542,99 |
|
0.05588200 |
$542,96 |
|
0.05583000 |
$542,45 |
|
0.05581500 |
$542,30 |
|
0.05588150 |
$542,95 |
|
0.05561600 |
$540,37 |
|
0.05569400 |
$541,13 |
|
0.05571700 |
$541,35 |
|
0.05567900 |
$540,98 |
|
0.05568481 |
$541,04 |
|
0.05562400 |
$540,45 |
|
0.05570600 |
$541,25 |
|
0.05575000 |
$541,67 |
|
0.05576000 |
$541,77 |
|
0.05561800 |
$540,39 |
|
0.05565200 |
$540,72 |
|
0.05568000 |
$540,99 |
|
0.05575000 |
$541,67 |
|
0.05566920 |
$540,89 |
|
0.05579708 |
$542,13 |
|
0.05584400 |
$542,59 |
|
0.05580000 |
$542,16 |
|
0.05571400 |
$541,32 |
|
0.05580110 |
$542,17 |
|
0.05581300 |
$542,28 |
|
0.05574200 |
$541,59 |
|
0.05573011 |
$541,48 |
|
0.05583800 |
$542,53 |
|
0.05577300 |
$541,90 |
|
0.05581600 |
$542,31 |
|
0.05583900 |
$542,54 |
|
0.05571200 |
$541,30 |
|
0.05587800 |
$542,92 |
|
0.05568740 |
$541,06 |
|
0.05571487 |
$541,33 |
|
0.05587700 |
$542,91 |
|
0.05566300 |
$540,83 |
|
0.05575000 |
$541,67 |
|
0.05576999 |
$541,87 |
|
0.05580000 |
$542,16 |
|
0.05578720 |
$542,03 |
|
0.05562500 |
$540,46 |
|
0.05579300 |
$542,09 |
|
0.05587300 |
$542,87 |
|
0.05577600 |
$541,93 |
|
0.05577400 |
$541,91 |
|
0.05561800 |
$540,39 |
|
0.05568600 |
$541,05 |
|
0.05589400 |
$543,07 |
|
0.05581300 |
$542,28 |
|
0.05588700 |
$543,00 |
|
0.05584700 |
$542,62 |
|
0.05587600 |
$542,90 |
|
0.05580000 |
$542,16 |
|
0.05563650 |
$540,57 |
|
0.05569700 |
$541,16 |
|
0.05573000 |
$541,48 |
|
0.05567200 |
$540,91 |
|
0.05577400 |
$541,91 |
|
0.05584900 |
$542,63 |
|
0.05568740 |
$541,06 |
|
0.05584458 |
$542,59 |
|
0.05583690 |
$542,52 |
|
0.05589000 |
$543,03 |
|
0.05586900 |
$542,83 |
|
0.05573800 |
$541,56 |
|
0.05568800 |
$541,07 |
|
0.05586200 |
$542,76 |
|
0.05580000 |
$542,16 |
|
0.05567900 |
$540,98 |
|
0.05586500 |
$542,79 |
|
0.05566300 |
$540,83 |
|
0.05562700 |
$540,48 |
|
0.05562800 |
$540,49 |
|
0.05583800 |
$542,53 |
|
0.05584660 |
$542,61 |
|
0.05575000 |
$541,67 |
|
0.05578843 |
$542,05 |
|
0.05583800 |
$542,53 |
|
0.05575800 |
$541,75 |
|
0.05580000 |
$542,16 |
|
0.05575500 |
$541,72 |
|
0.05561600 |
$540,37 |
|
0.05586400 |
$542,78 |
|
0.05562300 |
$540,44 |
|
0.05580000 |
$542,16 |
|
0.05567900 |
$540,98 |
|
0.05566600 |
$540,86 |
|
0.05574200 |
$541,59 |
|
0.05562752 |
$540,48 |
|
0.05575000 |
$541,67 |
|
0.05562000 |
$540,41 |
|
0.05588600 |
$542,99 |
|
0.05586900 |
$542,83 |
|
0.05569700 |
$541,16 |
|
0.05580000 |
$542,16 |
|
0.05586400 |
$542,78 |
|
0.05589540 |
$543,09 |
|
0.05562860 |
$540,49 |
|
0.05564400 |
$540,64 |
|
0.05567225 |
$540,92 |
|
0.05582800 |
$542,43 |
|
0.05570000 |
$541,19 |
|
0.05580278 |
$542,19 |
|
0.05588600 |
$542,99 |
|
0.05579000 |
$542,06 |
|
0.05569400 |
$541,13 |
|
0.05568000 |
$540,99 |
|
0.05565300 |
$540,73 |
|
0.05580000 |
$542,16 |
|
0.05575000 |
$541,67 |
|
0.05562700 |
$540,48 |
|
0.05587600 |
$542,90 |
|
0.05562900 |
$540,50 |
|
0.05584800 |
$542,62 |
|
0.05562100 |
$540,42 |
|
0.05568700 |
$541,06 |
|
0.05568000 |
$540,99 |
|
0.05582100 |
$542,36 |
|
0.05587300 |
$542,87 |
|
0.05578820 |
$542,04 |
|
0.05563842 |
$540,59 |
|
0.05587700 |
$542,91 |
|
0.05588530 |
$542,99 |
|
0.05564400 |
$540,64 |
|
0.05588200 |
$542,96 |
|
0.05588700 |
$543,00 |
|
0.05584400 |
$542,59 |
|
0.05561100 |
$540,32 |
|
0.05567900 |
$540,98 |
|
0.05566802 |
$540,88 |
|
0.05589500 |
$543,08 |
|
0.05586400 |
$542,78 |
|
0.05561400 |
$540,35 |
|
0.05568740 |
$541,06 |
|
0.05561300 |
$540,34 |
|
0.05576700 |
$541,84 |
|
0.05561600 |
$540,37 |
|
0.05567900 |
$540,98 |
|
0.05576700 |
$541,84 |
|
0.05567960 |
$540,99 |
|
0.05579000 |
$542,06 |
|
0.05573100 |
$541,49 |
|
0.05583800 |
$542,53 |
|
0.05587700 |
$542,91 |
|
0.05570600 |
$541,25 |
|
0.05562900 |
$540,50 |
|
0.05588200 |
$542,96 |
|
0.05576800 |
$541,85 |
|
0.05571100 |
$541,29 |
|
0.05564218 |
$540,62 |
|
0.05566920 |
$540,89 |
|
0.05564641 |
$540,67 |
|
0.05586900 |
$542,83 |
|
0.05582400 |
$542,39 |
|
0.05575000 |
$541,67 |
|
0.05578720 |
$542,03 |
|
0.05584800 |
$542,62 |
|
0.05566300 |
$540,83 |
|
0.05568600 |
$541,05 |
|
0.05566704 |
$540,87 |
|
0.05588700 |
$543,00 |
|
0.05571100 |
$541,29 |
|
0.05565400 |
$540,74 |
|
0.05575000 |
$541,67 |
|
0.01604800 |
$155,92 |
|
0.05573314 |
$541,51 |
|
0.05563400 |
$540,55 |
|
0.05588700 |
$543,00 |
|
0.05568800 |
$541,07 |
|
0.05568800 |
$541,07 |
|
0.05577000 |
$541,87 |
|
0.05561600 |
$540,37 |
|
0.05589700 |
$543,10 |
|
0.05575000 |
$541,67 |
|
0.05587000 |
$542,84 |
|
0.05571300 |
$541,31 |
|
0.05580000 |
$542,16 |
|
0.05578619 |
$542,02 |
|
0.05570000 |
$541,19 |
|
0.05580000 |
$542,16 |
|
0.05566200 |
$540,82 |
|
0.05562900 |
$540,50 |
|
0.05589900 |
$543,12 |
|
0.05561600 |
$540,37 |
|
0.05580000 |
$542,16 |
|
0.05581099 |
$542,27 |
|
0.05575800 |
$541,75 |
|
0.05584800 |
$542,62 |
|
0.05582800 |
$542,43 |
|
0.05561800 |
$540,39 |
|
0.05584200 |
$542,57 |
|
0.05586000 |
$542,74 |
|
0.05588300 |
$542,96 |
|
0.05583803 |
$542,53 |
|
0.05578900 |
$542,05 |
|
0.05569200 |
$541,11 |
|
0.05566200 |
$540,82 |
|
0.05571640 |
$541,35 |
|
0.05561650 |
$540,38 |
|
0.05576800 |
$541,85 |
|
0.05580000 |
$542,16 |
|
0.05581250 |
$542,28 |
|
0.05584458 |
$542,59 |
|
0.05580100 |
$542,17 |
|
0.05563700 |
$540,57 |
|
0.05561600 |
$540,37 |
|
0.05568609 |
$541,05 |
|
0.05589000 |
$543,03 |
|
0.05572300 |
$541,41 |
|
0.05565349 |
$540,73 |
|
0.05585500 |
$542,69 |
|
0.05587700 |
$542,91 |
|
0.05568600 |
$541,05 |
|
0.05580700 |
$542,23 |
|
0.05570000 |
$541,19 |
|
0.05580700 |
$542,23 |
|
0.05589280 |
$543,06 |
|
0.05576200 |
$541,79 |
|
0.05570726 |
$541,26 |
|
0.05567200 |
$540,91 |
|
0.05561600 |
$540,37 |
|
0.05589075 |
$543,04 |
|
0.05577000 |
$541,87 |
|
0.05562100 |
$540,42 |
|
0.05581406 |
$542,29 |
|
0.05587188 |
$542,86 |
|
0.05580700 |
$542,23 |
|
0.05579750 |
$542,13 |
|
0.05569500 |
$541,14 |
|
0.05564312 |
$540,63 |
|
0.05575800 |
$541,75 |
|
0.05575000 |
$541,67 |
|
0.05566300 |
$540,83 |
|
0.05572300 |
$541,41 |
|
0.05572534 |
$541,43 |
|
0.05574211 |
$541,60 |
|
0.05590000 |
$543,13 |
|
0.05576420 |
$541,81 |
|
0.05583800 |
$542,53 |
|
0.05584767 |
$542,62 |
|
0.05570000 |
$541,19 |
|
0.05565446 |
$540,74 |
|
0.05579000 |
$542,06 |
|
0.05575050 |
$541,68 |
|
0.05576800 |
$541,85 |
|
0.05587900 |
$542,93 |
|
0.05565575 |
$540,76 |
|
0.05578200 |
$541,98 |
|
0.05562200 |
$540,43 |
|
0.05575000 |
$541,67 |
|
0.05580000 |
$542,16 |
|
0.05588600 |
$542,99 |
|
0.05577300 |
$541,90 |
|
0.05570000 |
$541,19 |
|
0.05561700 |
$540,38 |
|
0.05579000 |
$542,06 |
|
0.05567300 |
$540,92 |
|
0.05568740 |
$541,06 |
|
0.05579000 |
$542,06 |
|
0.05577000 |
$541,87 |
|
0.05574287 |
$541,60 |
|
0.05569200 |
$541,11 |
|
0.05564800 |
$540,68 |
|
0.05569500 |
$541,14 |
|
0.05579000 |
$542,06 |
|
0.05580500 |
$542,21 |
|
0.05565400 |
$540,74 |
|
0.05572295 |
$541,41 |
|
0.05565000 |
$540,70 |
|
0.05571100 |
$541,29 |
|
0.05565900 |
$540,79 |
|
0.05568740 |
$541,06 |
|
0.05575178 |
$541,69 |
|
0.05567300 |
$540,92 |
|
0.05568660 |
$541,06 |
|
0.05576600 |
$541,83 |
|
0.05561600 |
$540,37 |
|
0.05567900 |
$540,98 |
|
0.05585800 |
$542,72 |
|
0.05565400 |
$540,74 |
|
0.05561200 |
$540,33 |
|
0.05568800 |
$541,07 |
|
0.05588200 |
$542,96 |
|
0.05568756 |
$541,07 |
|
0.05580000 |
$542,16 |
|
0.05589075 |
$543,04 |
|
0.05564490 |
$540,65 |
|
0.05580000 |
$542,16 |
|
0.05568740 |
$541,06 |
|
0.05572300 |
$541,41 |
|
0.05577841 |
$541,95 |
|
0.05576700 |
$541,84 |
|
0.05587300 |
$542,87 |
|
0.05566700 |
$540,87 |
|
0.05567101 |
$540,91 |
|
0.05562900 |
$540,50 |
|
0.05571100 |
$541,29 |
|
0.05561600 |
$540,37 |
|
0.05586600 |
$542,80 |
|
0.05588300 |
$542,96 |
|
0.05562700 |
$540,48 |
|
0.05572300 |
$541,41 |
|
0.05582250 |
$542,38 |
|
0.05566200 |
$540,82 |
|
0.05568900 |
$541,08 |
|
0.05562900 |
$540,50 |
|
0.05570000 |
$541,19 |
|
0.05581300 |
$542,28 |
|
0.05588200 |
$542,96 |
|
0.05568740 |
$541,06 |
|
0.05575100 |
$541,68 |
|
0.05580000 |
$542,16 |
|
0.05580000 |
$542,16 |
|
0.05581100 |
$542,27 |
|
0.05581200 |
$542,27 |
|
0.05564400 |
$540,64 |
|
0.05577803 |
$541,94 |
|
0.05568960 |
$541,09 |
|
0.05575000 |
$541,67 |
|
0.05575700 |
$541,74 |
|
0.05568609 |
$541,05 |
|
0.05566580 |
$540,85 |
|
0.05568600 |
$541,05 |
|
0.05578720 |
$542,03 |
|
0.05562000 |
$540,41 |
|
0.05582100 |
$542,36 |
|
0.05561800 |
$540,39 |
|
0.05588000 |
$542,94 |
|
0.05568800 |
$541,07 |
|
0.05562500 |
$540,46 |
|
0.05561800 |
$540,39 |
|
0.05572900 |
$541,47 |
|
0.05578034 |
$541,97 |
|
0.05578720 |
$542,03 |
|
0.05567900 |
$540,98 |
|
0.05588600 |
$542,99 |
|
0.05571100 |
$541,29 |
|
0.05580600 |
$542,22 |
|
0.05574200 |
$541,59 |
|
0.05588740 |
$543,01 |
|
0.05563000 |
$540,51 |
|
0.05578106 |
$541,97 |
|
0.05578000 |
$541,96 |
|
0.05585500 |
$542,69 |
|
0.05576500 |
$541,82 |
|
0.05589274 |
$543,06 |
|
0.05587716 |
$542,91 |
|
0.05586800 |
$542,82 |
|
0.05562700 |
$540,48 |
|
0.05588200 |
$542,96 |
|
0.05565200 |
$540,72 |
|
0.05584998 |
$542,64 |
|
0.05575900 |
$541,76 |
|
0.05585200 |
$542,66 |
|
0.05574200 |
$541,59 |
|
0.05580000 |
$542,16 |
|
0.05579838 |
$542,14 |
|
0.05575500 |
$541,72 |
|
0.05575000 |
$541,67 |
|
0.05567300 |
$540,92 |
|
0.05579200 |
$542,08 |
|
0.05574200 |
$541,59 |
|
0.05581200 |
$542,27 |
|
0.05581100 |
$542,27 |
|
0.05580600 |
$542,22 |
|
0.05588800 |
$543,01 |
|
0.05584430 |
$542,59 |
|
0.05578500 |
$542,01 |
|
0.05570000 |
$541,19 |
|
0.05584766 |
$542,62 |
|
0.05585300 |
$542,67 |
|
0.05572300 |
$541,41 |
|
0.05565400 |
$540,74 |
|
0.05564400 |
$540,64 |
|
0.05575100 |
$541,68 |
|
0.05580000 |
$542,16 |
|
0.05586200 |
$542,76 |
|
0.05583100 |
$542,46 |
|
0.05571300 |
$541,31 |
|
0.05587000 |
$542,84 |