|
0.07196300 |
$588,01 |
|
0.07204500 |
$588,68 |
|
0.07207456 |
$588,92 |
|
0.07200000 |
$588,31 |
|
0.07192120 |
$587,67 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07222700 |
$590,17 |
|
0.07220000 |
$589,95 |
|
0.07211200 |
$589,23 |
|
0.07213200 |
$589,39 |
|
0.07201600 |
$588,44 |
|
0.07192000 |
$587,66 |
|
0.07200000 |
$588,31 |
|
0.07222988 |
$590,19 |
|
0.07255360 |
$592,84 |
|
0.07209500 |
$589,09 |
|
0.07200000 |
$588,31 |
|
0.07241361 |
$591,69 |
|
0.07187700 |
$587,31 |
|
0.07206100 |
$588,81 |
|
0.07225000 |
$590,35 |
|
0.07197100 |
$588,08 |
|
0.07219000 |
$589,86 |
|
0.07214800 |
$589,52 |
|
0.07188500 |
$587,37 |
|
0.07229900 |
$590,76 |
|
0.07230000 |
$590,76 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07227300 |
$590,54 |
|
0.07225600 |
$590,40 |
|
0.07200500 |
$588,35 |
|
0.07192400 |
$587,69 |
|
0.07192700 |
$587,72 |
|
0.07201600 |
$588,44 |
|
0.07200000 |
$588,31 |
|
0.07242600 |
$591,79 |
|
0.07240500 |
$591,62 |
|
0.07198609 |
$588,20 |
|
0.07250000 |
$592,40 |
|
0.07243946 |
$591,90 |
|
0.07221483 |
$590,07 |
|
0.07220200 |
$589,96 |
|
0.07255360 |
$592,84 |
|
0.07195480 |
$587,94 |
|
0.07258600 |
$593,10 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07211100 |
$589,22 |
|
0.07209100 |
$589,06 |
|
0.07250000 |
$592,40 |
|
0.07225000 |
$590,35 |
|
0.07197900 |
$588,14 |
|
0.07210000 |
$589,13 |
|
0.07227200 |
$590,53 |
|
0.07190044 |
$587,50 |
|
0.07230000 |
$590,76 |
|
0.07230300 |
$590,79 |
|
0.07218600 |
$589,83 |
|
0.07190000 |
$587,49 |
|
0.07219400 |
$589,90 |
|
0.07207000 |
$588,88 |
|
0.07215400 |
$589,57 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07240000 |
$591,58 |
|
0.07231615 |
$590,90 |
|
0.07201600 |
$588,44 |
|
0.07204200 |
$588,66 |
|
0.07250000 |
$592,40 |
|
0.07246800 |
$592,14 |
|
0.07259000 |
$593,13 |
|
0.07240000 |
$591,58 |
|
0.07258942 |
$593,13 |
|
0.07199000 |
$588,23 |
|
0.07250000 |
$592,40 |
|
0.07193200 |
$587,76 |
|
0.07191300 |
$587,60 |
|
0.07190000 |
$587,49 |
|
0.07250000 |
$592,40 |
|
0.07236562 |
$591,30 |
|
0.07188700 |
$587,39 |
|
0.07210000 |
$589,13 |
|
0.07200000 |
$588,31 |
|
0.07215440 |
$589,57 |
|
0.07205360 |
$588,75 |
|
0.07220000 |
$589,95 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07202200 |
$588,49 |
|
0.07257100 |
$592,98 |
|
0.07208200 |
$588,98 |
|
0.07200000 |
$588,31 |
|
0.07216600 |
$589,67 |
|
0.07200000 |
$588,31 |
|
0.07254600 |
$592,77 |
|
0.07196300 |
$588,01 |
|
0.07247900 |
$592,23 |
|
0.07200800 |
$588,38 |
|
0.07200000 |
$588,31 |
|
0.07197900 |
$588,14 |
|
0.07221907 |
$590,10 |
|
0.07224000 |
$590,27 |
|
0.07238600 |
$591,47 |
|
0.07250000 |
$592,40 |
|
0.07258600 |
$593,10 |
|
0.07190000 |
$587,49 |
|
0.07220000 |
$589,95 |
|
0.14444315 |
$1 180,24 |
|
0.07216100 |
$589,63 |
|
0.07231700 |
$590,90 |
|
0.07258000 |
$593,05 |
|
0.07208700 |
$589,02 |
|
0.07200000 |
$588,31 |
|
0.07191600 |
$587,63 |
|
0.07212700 |
$589,35 |
|
0.07220000 |
$589,95 |
|
0.07244200 |
$591,92 |
|
0.07215700 |
$589,59 |
|
0.07189900 |
$587,49 |
|
0.07220286 |
$589,97 |
|
0.07222800 |
$590,17 |
|
0.07200300 |
$588,34 |
|
0.07208700 |
$589,02 |
|
0.07250000 |
$592,40 |
|
0.07222700 |
$590,17 |
|
0.07200000 |
$588,31 |
|
0.07230000 |
$590,76 |
|
0.07200300 |
$588,34 |
|
0.07234346 |
$591,12 |
|
0.07255900 |
$592,88 |
|
0.07250000 |
$592,40 |
|
0.07209700 |
$589,10 |
|
0.07187600 |
$587,30 |
|
0.07237500 |
$591,38 |
|
0.07218300 |
$589,81 |
|
0.07206800 |
$588,87 |
|
0.07215700 |
$589,59 |
|
0.07223400 |
$590,22 |
|
0.07198300 |
$588,17 |
|
0.07207400 |
$588,92 |
|
0.07198174 |
$588,16 |
|
0.07252100 |
$592,57 |
|
0.07214400 |
$589,49 |
|
0.07211000 |
$589,21 |
|
0.07250800 |
$592,46 |
|
0.07216900 |
$589,69 |
|
0.07250000 |
$592,40 |
|
0.07239500 |
$591,54 |
|
0.07250000 |
$592,40 |
|
0.07217165 |
$589,71 |
|
0.07222800 |
$590,17 |
|
0.07244635 |
$591,96 |
|
0.07217800 |
$589,77 |
|
0.07222800 |
$590,17 |
|
0.07240000 |
$591,58 |
|
0.07239900 |
$591,57 |
|
0.07222700 |
$590,17 |
|
0.07220000 |
$589,95 |
|
0.07206600 |
$588,85 |
|
0.07255250 |
$592,83 |
|
0.07250000 |
$592,40 |
|
0.07188500 |
$587,37 |
|
0.07216100 |
$589,63 |
|
0.07250000 |
$592,40 |
|
0.07250000 |
$592,40 |
|
0.07195480 |
$587,94 |
|
0.07250000 |
$592,40 |
|
0.07250000 |
$592,40 |
|
0.07250800 |
$592,46 |
|
0.07250000 |
$592,40 |
|
0.07205500 |
$588,76 |
|
0.07235400 |
$591,20 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07190000 |
$587,49 |
|
0.07202900 |
$588,55 |
|
0.07208974 |
$589,05 |
|
0.07225420 |
$590,39 |
|
0.07216200 |
$589,64 |
|
0.07200000 |
$588,31 |
|
0.07222988 |
$590,19 |
|
0.07230900 |
$590,84 |
|
0.07250000 |
$592,40 |
|
0.07212420 |
$589,33 |
|
0.07192400 |
$587,69 |
|
0.07193519 |
$587,78 |
|
0.07240000 |
$591,58 |
|
0.07250000 |
$592,40 |
|
0.07199000 |
$588,23 |
|
0.07258600 |
$593,10 |
|
0.07218200 |
$589,80 |
|
0.07209700 |
$589,10 |
|
0.07211100 |
$589,22 |
|
0.07240000 |
$591,58 |
|
0.07210000 |
$589,13 |
|
0.07191100 |
$587,58 |
|
0.07200000 |
$588,31 |
|
0.07232973 |
$591,01 |
|
0.07207100 |
$588,89 |
|
0.07205500 |
$588,76 |
|
0.07203200 |
$588,57 |
|
0.07219000 |
$589,86 |
|
0.07233904 |
$591,08 |
|
0.07249200 |
$592,33 |
|
0.07240453 |
$591,62 |
|
0.07213700 |
$589,43 |
|
0.07211000 |
$589,21 |
|
0.07209700 |
$589,10 |
|
0.07220000 |
$589,95 |
|
0.07232400 |
$590,96 |
|
0.07224400 |
$590,31 |
|
0.07200000 |
$588,31 |
|
0.07202800 |
$588,54 |
|
0.07237500 |
$591,38 |
|
0.07228500 |
$590,64 |
|
0.07249200 |
$592,33 |
|
0.07200000 |
$588,31 |
|
0.07240000 |
$591,58 |
|
0.07225420 |
$590,39 |
|
0.07222800 |
$590,17 |
|
0.07229600 |
$590,73 |
|
0.07220000 |
$589,95 |
|
0.07200000 |
$588,31 |
|
0.07239958 |
$591,58 |
|
0.07250000 |
$592,40 |
|
0.07190400 |
$587,53 |
|
0.07200000 |
$588,31 |
|
0.07237400 |
$591,37 |
|
0.07250000 |
$592,40 |
|
0.07255360 |
$592,84 |
|
0.07188500 |
$587,37 |
|
0.07242821 |
$591,81 |
|
0.07231300 |
$590,87 |
|
0.07189800 |
$587,48 |
|
0.07250000 |
$592,40 |
|
0.07254401 |
$592,76 |
|
0.07248200 |
$592,25 |
|
0.07241700 |
$591,72 |
|
0.07245280 |
$592,01 |
|
0.07194700 |
$587,88 |
|
0.07228700 |
$590,66 |
|
0.07245280 |
$592,01 |
|
0.07196300 |
$588,01 |
|
0.07212100 |
$589,30 |
|
0.07207100 |
$588,89 |
|
0.07198200 |
$588,16 |
|
0.07241100 |
$591,67 |
|
0.07245900 |
$592,06 |
|
0.07250000 |
$592,40 |
|
0.07256450 |
$592,92 |
|
0.07190300 |
$587,52 |
|
0.07197600 |
$588,12 |
|
0.07229508 |
$590,72 |
|
0.07212600 |
$589,34 |
|
0.07249400 |
$592,35 |
|
0.07224000 |
$590,27 |
|
0.07200300 |
$588,34 |
|
0.07246580 |
$592,12 |
|
0.07196002 |
$587,99 |
|
0.07204240 |
$588,66 |
|
0.07192400 |
$587,69 |
|
0.07192400 |
$587,69 |
|
0.07192400 |
$587,69 |
|
0.07191700 |
$587,63 |
|
0.07225000 |
$590,35 |
|
0.07247600 |
$592,20 |
|
0.07206000 |
$588,80 |
|
0.07189000 |
$587,41 |
|
0.07198500 |
$588,19 |
|
0.07220000 |
$589,95 |
|
0.07234677 |
$591,15 |
|
0.07259098 |
$593,14 |
|
0.07211300 |
$589,24 |
|
0.07237324 |
$591,36 |
|
0.07237500 |
$591,38 |
|
0.07241500 |
$591,70 |
|
0.07250000 |
$592,40 |
|
0.07207100 |
$588,89 |
|
0.07208700 |
$589,02 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07214000 |
$589,46 |
|
0.07200000 |
$588,31 |
|
0.07197200 |
$588,08 |
|
0.07222340 |
$590,14 |
|
0.07238600 |
$591,47 |
|
0.07195600 |
$587,95 |
|
0.07208700 |
$589,02 |
|
0.07226151 |
$590,45 |
|
0.07188429 |
$587,37 |
|
0.07244200 |
$591,92 |
|
0.07245280 |
$592,01 |
|
0.07250000 |
$592,40 |
|
0.07235960 |
$591,25 |
|
0.07216300 |
$589,64 |
|
0.07250000 |
$592,40 |
|
0.07222700 |
$590,17 |
|
0.07245300 |
$592,01 |
|
0.07243900 |
$591,90 |
|
0.07191100 |
$587,58 |
|
0.07230000 |
$590,76 |
|
0.07237500 |
$591,38 |
|
0.07222727 |
$590,17 |
|
0.07217500 |
$589,74 |
|
0.07225000 |
$590,35 |
|
0.07207100 |
$588,89 |
|
0.07228200 |
$590,62 |
|
0.07196300 |
$588,01 |
|
0.07241911 |
$591,74 |
|
0.07244000 |
$591,91 |
|
0.07191100 |
$587,58 |
|
0.07250000 |
$592,40 |
|
0.07210000 |
$589,13 |
|
0.07225300 |
$590,38 |
|
0.07193114 |
$587,75 |
|
0.07232600 |
$590,98 |
|
0.07249030 |
$592,32 |
|
0.07249270 |
$592,34 |
|
0.07225000 |
$590,35 |
|
0.07235000 |
$591,17 |
|
0.07220000 |
$589,95 |
|
0.07220000 |
$589,95 |
|
0.07250000 |
$592,40 |
|
0.07191000 |
$587,58 |
|
0.07200000 |
$588,31 |
|
0.07197500 |
$588,11 |
|
0.07244200 |
$591,92 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07242616 |
$591,79 |
|
0.07196500 |
$588,03 |
|
0.07250000 |
$592,40 |
|
0.07240000 |
$591,58 |
|
0.07250000 |
$592,40 |
|
0.07220000 |
$589,95 |
|
0.07232973 |
$591,01 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07207500 |
$588,92 |
|
0.07189100 |
$587,42 |
|
0.07238700 |
$591,47 |
|
0.07190495 |
$587,54 |
|
0.07249403 |
$592,35 |
|
0.07196300 |
$588,01 |
|
0.07210000 |
$589,13 |
|
0.07206700 |
$588,86 |
|
0.07197600 |
$588,12 |
|
0.07238630 |
$591,47 |
|
0.07189700 |
$587,47 |
|
0.07220000 |
$589,95 |
|
0.07216100 |
$589,63 |
|
0.07200000 |
$588,31 |
|
0.07225000 |
$590,35 |
|
0.07190400 |
$587,53 |
|
0.07230000 |
$590,76 |
|
0.07193700 |
$587,80 |
|
0.07199100 |
$588,24 |
|
0.07221000 |
$590,03 |
|
0.07189800 |
$587,48 |
|
0.07192400 |
$587,69 |
|
0.07202500 |
$588,52 |
|
0.07224000 |
$590,27 |
|
0.07226400 |
$590,47 |
|
0.07225000 |
$590,35 |
|
0.07190000 |
$587,49 |
|
0.07191700 |
$587,63 |
|
0.07249274 |
$592,34 |
|
0.07231900 |
$590,92 |
|
0.07255900 |
$592,88 |
|
0.07197600 |
$588,12 |
|
0.07225300 |
$590,38 |
|
0.07192800 |
$587,72 |
|
0.07250000 |
$592,40 |
|
0.07211100 |
$589,22 |
|
0.07200000 |
$588,31 |
|
0.07208100 |
$588,97 |
|
0.07195700 |
$587,96 |
|
0.07215000 |
$589,54 |
|
0.07205700 |
$588,78 |
|
0.07233900 |
$591,08 |
|
0.07188321 |
$587,36 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07188400 |
$587,36 |
|
0.07211300 |
$589,24 |
|
0.07202900 |
$588,55 |
|
0.07218200 |
$589,80 |
|
0.07200000 |
$588,31 |
|
0.07200300 |
$588,34 |
|
0.07190000 |
$587,49 |
|
0.07200000 |
$588,31 |
|
0.07188500 |
$587,37 |
|
0.07235900 |
$591,25 |
|
0.07229900 |
$590,76 |
|
0.07205460 |
$588,76 |
|
0.07200000 |
$588,31 |
|
0.07220000 |
$589,95 |
|
0.07208700 |
$589,02 |
|
0.07256400 |
$592,92 |
|
0.07225420 |
$590,39 |
|
0.07200000 |
$588,31 |
|
0.07215440 |
$589,57 |
|
0.07245800 |
$592,05 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07209500 |
$589,09 |
|
0.07209500 |
$589,09 |
|
0.07243900 |
$591,90 |
|
0.07200000 |
$588,31 |
|
0.07216251 |
$589,64 |
|
0.07230000 |
$590,76 |
|
0.07225000 |
$590,35 |
|
0.07194900 |
$587,90 |
|
0.07215440 |
$589,57 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07196300 |
$588,01 |
|
0.07236800 |
$591,32 |
|
0.07249326 |
$592,34 |
|
0.07196000 |
$587,99 |
|
0.07220000 |
$589,95 |
|
0.07214100 |
$589,46 |
|
0.07200000 |
$588,31 |
|
0.07216300 |
$589,64 |
|
0.07220000 |
$589,95 |
|
0.07250000 |
$592,40 |
|
0.07214800 |
$589,52 |
|
0.07200000 |
$588,31 |
|
0.07238009 |
$591,42 |
|
0.07196900 |
$588,06 |
|
0.07219000 |
$589,86 |
|
0.07258200 |
$593,07 |
|
0.07213400 |
$589,41 |
|
0.07200000 |
$588,31 |
|
0.07233583 |
$591,06 |
|
0.07221650 |
$590,08 |
|
0.07198700 |
$588,21 |
|
0.07214600 |
$589,50 |
|
0.07228570 |
$590,65 |
|
0.07191120 |
$587,59 |
|
0.07191100 |
$587,58 |
|
0.07194900 |
$587,90 |
|
0.07195600 |
$587,95 |
|
0.07192400 |
$587,69 |
|
0.07193400 |
$587,77 |
|
0.07235900 |
$591,25 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07240000 |
$591,58 |
|
0.07188500 |
$587,37 |
|
0.07210000 |
$589,13 |
|
0.07210905 |
$589,20 |
|
0.07240000 |
$591,58 |
|
0.07189050 |
$587,42 |
|
0.07197900 |
$588,14 |
|
0.07224300 |
$590,30 |
|
0.07249655 |
$592,37 |
|
0.07203200 |
$588,57 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07229300 |
$590,71 |
|
0.07206800 |
$588,87 |
|
0.07200000 |
$588,31 |
|
0.07229300 |
$590,71 |
|
0.07200000 |
$588,31 |
|
0.07196300 |
$588,01 |
|
0.07206100 |
$588,81 |
|
0.07200000 |
$588,31 |
|
0.07188500 |
$587,37 |
|
0.07200000 |
$588,31 |
|
0.07207000 |
$588,88 |
|
0.07249200 |
$592,33 |
|
0.07228020 |
$590,60 |
|
0.07206100 |
$588,81 |
|
0.07224000 |
$590,27 |
|
0.07209700 |
$589,10 |
|
0.07230600 |
$590,81 |
|
0.07193887 |
$587,81 |
|
0.07207456 |
$588,92 |
|
0.07188500 |
$587,37 |
|
0.07210562 |
$589,18 |
|
0.07200000 |
$588,31 |
|
0.07217400 |
$589,73 |
|
0.07188700 |
$587,39 |
|
0.07209700 |
$589,10 |
|
0.07209700 |
$589,10 |
|
0.07250000 |
$592,40 |
|
0.07225300 |
$590,38 |
|
0.07193991 |
$587,82 |
|
0.07207500 |
$588,92 |
|
0.07200000 |
$588,31 |
|
0.07222000 |
$590,11 |
|
0.07253500 |
$592,68 |
|
0.07211730 |
$589,27 |
|
0.07215210 |
$589,55 |
|
0.07210000 |
$589,13 |
|
0.07200900 |
$588,39 |
|
0.07213821 |
$589,44 |
|
0.07187897 |
$587,32 |
|
0.07193800 |
$587,81 |
|
0.07222100 |
$590,12 |
|
0.07190000 |
$587,49 |
|
0.07190600 |
$587,54 |
|
0.07250000 |
$592,40 |
|
0.07203200 |
$588,57 |
|
0.07227000 |
$590,52 |
|
0.07241200 |
$591,68 |
|
0.07205360 |
$588,75 |
|
0.07250000 |
$592,40 |
|
0.07208834 |
$589,03 |
|
0.07187897 |
$587,32 |
|
0.07189800 |
$587,48 |
|
0.07200000 |
$588,31 |
|
0.07225800 |
$590,42 |
|
0.07210000 |
$589,13 |
|
0.07234000 |
$591,09 |
|
0.07249200 |
$592,33 |
|
0.07225300 |
$590,38 |
|
0.07250884 |
$592,47 |
|
0.07229483 |
$590,72 |
|
0.07197500 |
$588,11 |
|
0.07202900 |
$588,55 |
|
0.07229300 |
$590,71 |
|
0.07249200 |
$592,33 |
|
0.07240000 |
$591,58 |
|
0.07243000 |
$591,83 |
|
0.07195520 |
$587,95 |
|
0.07188800 |
$587,40 |
|
0.07202900 |
$588,55 |
|
0.07207100 |
$588,89 |
|
0.07211500 |
$589,25 |
|
0.07245380 |
$592,02 |
|
0.07245000 |
$591,99 |
|
0.07214000 |
$589,46 |
|
0.07209500 |
$589,09 |
|
0.07225000 |
$590,35 |
|
0.07220880 |
$590,02 |
|
0.07250000 |
$592,40 |
|
0.07200300 |
$588,34 |
|
0.07222700 |
$590,17 |
|
0.07210900 |
$589,20 |
|
0.07257046 |
$592,97 |
|
0.07210000 |
$589,13 |
|
0.07187500 |
$587,29 |
|
0.07241911 |
$591,74 |
|
0.07199151 |
$588,24 |
|
0.07197900 |
$588,14 |
|
0.07250000 |
$592,40 |
|
0.07203200 |
$588,57 |
|
0.07191100 |
$587,58 |
|
0.07222050 |
$590,11 |
|
0.07241913 |
$591,74 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07236500 |
$591,29 |
|
0.07218127 |
$589,79 |
|
0.07250000 |
$592,40 |
|
0.07199270 |
$588,25 |
|
0.07197900 |
$588,14 |
|
0.07208700 |
$589,02 |
|
0.07190000 |
$587,49 |
|
0.07235400 |
$591,20 |
|
0.07250000 |
$592,40 |
|
0.07189900 |
$587,49 |
|
0.07246300 |
$592,10 |
|
0.07202200 |
$588,49 |
|
0.07238904 |
$591,49 |
|
0.07235900 |
$591,25 |
|
0.07196739 |
$588,05 |
|
0.07249929 |
$592,39 |
|
0.07230600 |
$590,81 |
|
0.07235900 |
$591,25 |
|
0.07250000 |
$592,40 |
|
0.07216100 |
$589,63 |
|
0.07200000 |
$588,31 |
|
0.07247536 |
$592,20 |
|
0.07232973 |
$591,01 |
|
0.07230000 |
$590,76 |
|
0.07223027 |
$590,19 |
|
0.07222700 |
$590,17 |
|
0.07236100 |
$591,26 |
|
0.07233000 |
$591,01 |
|
0.07241911 |
$591,74 |
|
0.07222964 |
$590,19 |
|
0.07201600 |
$588,44 |
|
0.07232973 |
$591,01 |
|
0.07188500 |
$587,37 |
|
0.07209520 |
$589,09 |
|
0.07249200 |
$592,33 |
|
0.07240000 |
$591,58 |
|
0.07250000 |
$592,40 |
|
0.07232610 |
$590,98 |
|
0.07204300 |
$588,66 |
|
0.07212164 |
$589,31 |
|
0.07210800 |
$589,19 |
|
0.07222800 |
$590,17 |
|
0.07245200 |
$592,01 |
|
0.07194012 |
$587,82 |
|
0.07209800 |
$589,11 |
|
0.07244000 |
$591,91 |
|
0.07226744 |
$590,50 |
|
0.07222700 |
$590,17 |
|
0.07200000 |
$588,31 |
|
0.07226600 |
$590,49 |
|
0.07230000 |
$590,76 |
|
0.07250000 |
$592,40 |
|
0.07210000 |
$589,13 |
|
0.07223100 |
$590,20 |
|
0.07200000 |
$588,31 |
|
0.07248206 |
$592,25 |
|
0.07209600 |
$589,10 |
|
0.07247000 |
$592,15 |
|
0.07250000 |
$592,40 |
|
0.07207100 |
$588,89 |
|
0.07210000 |
$589,13 |
|
0.07189100 |
$587,42 |
|
0.07206500 |
$588,84 |
|
0.07210000 |
$589,13 |
|
0.07200000 |
$588,31 |
|
0.07215440 |
$589,57 |
|
0.07212316 |
$589,32 |
|
0.07195619 |
$587,95 |
|
0.07200000 |
$588,31 |
|
0.07229400 |
$590,71 |
|
0.07258200 |
$593,07 |
|
0.07202900 |
$588,55 |
|
0.07213700 |
$589,43 |
|
0.07230000 |
$590,76 |
|
0.07250800 |
$592,46 |
|
0.07190100 |
$587,50 |
|
0.07205460 |
$588,76 |
|
0.07211800 |
$589,28 |
|
0.07237500 |
$591,38 |
|
0.07209600 |
$589,10 |
|
0.07202900 |
$588,55 |
|
0.07200800 |
$588,38 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07202900 |
$588,55 |
|
0.07224000 |
$590,27 |
|
0.06056304 |
$494,86 |
|
0.07247536 |
$592,20 |
|
0.07235900 |
$591,25 |
|
0.07223325 |
$590,22 |
|
0.07245784 |
$592,05 |
|
0.07251700 |
$592,54 |
|
0.07237500 |
$591,38 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07220000 |
$589,95 |
|
0.07251200 |
$592,50 |
|
0.07200000 |
$588,31 |
|
0.07190400 |
$587,53 |
|
0.07202900 |
$588,55 |
|
0.07209528 |
$589,09 |
|
0.07239818 |
$591,57 |
|
0.07235427 |
$591,21 |
|
0.07250000 |
$592,40 |
|
0.07207150 |
$588,90 |
|
0.07249000 |
$592,32 |
|
0.07245280 |
$592,01 |
|
0.07250000 |
$592,40 |
|
0.07189800 |
$587,48 |
|
0.07188500 |
$587,37 |
|
0.07214100 |
$589,46 |
|
0.07235960 |
$591,25 |
|
0.07196300 |
$588,01 |
|
0.07214219 |
$589,47 |
|
0.07254799 |
$592,79 |
|
0.07213400 |
$589,41 |
|
0.07217724 |
$589,76 |
|
0.07195391 |
$587,94 |
|
0.07189500 |
$587,45 |
|
0.07207100 |
$588,89 |
|
0.07250000 |
$592,40 |
|
0.07230000 |
$590,76 |
|
0.07241200 |
$591,68 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07217150 |
$589,71 |
|
0.07188500 |
$587,37 |
|
0.07231000 |
$590,85 |
|
0.07210900 |
$589,20 |
|
0.07249000 |
$592,32 |
|
0.07248400 |
$592,27 |
|
0.07192400 |
$587,69 |
|
0.07238100 |
$591,43 |
|
0.07219000 |
$589,86 |
|
0.07242700 |
$591,80 |
|
0.07245529 |
$592,03 |
|
0.07202400 |
$588,51 |
|
0.07204500 |
$588,68 |
|
0.07235400 |
$591,20 |
|
0.07228570 |
$590,65 |
|
0.07196500 |
$588,03 |
|
0.07247500 |
$592,19 |
|
0.07245528 |
$592,03 |
|
0.07187600 |
$587,30 |
|
0.07250000 |
$592,40 |
|
0.07255500 |
$592,85 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07222700 |
$590,17 |
|
0.07254400 |
$592,76 |
|
0.07209500 |
$589,09 |
|
0.07215340 |
$589,57 |
|
0.07188500 |
$587,37 |
|
0.07200000 |
$588,31 |
|
0.07222988 |
$590,19 |
|
0.07250000 |
$592,40 |
|
0.07230000 |
$590,76 |
|
0.07220000 |
$589,95 |
|
0.07200000 |
$588,31 |
|
0.07222000 |
$590,11 |
|
0.07215400 |
$589,57 |
|
0.07212100 |
$589,30 |
|
0.07250000 |
$592,40 |
|
0.07202900 |
$588,55 |
|
0.07248200 |
$592,25 |
|
0.07226310 |
$590,46 |
|
0.07250000 |
$592,40 |
|
0.07235900 |
$591,25 |
|
0.07206100 |
$588,81 |
|
0.07226601 |
$590,49 |
|
0.07225300 |
$590,38 |
|
0.07240960 |
$591,66 |
|
0.07230600 |
$590,81 |
|
0.07245200 |
$592,01 |
|
0.07230000 |
$590,76 |
|
0.07197400 |
$588,10 |
|
0.07220000 |
$589,95 |
|
0.07220100 |
$589,95 |
|
0.07240000 |
$591,58 |
|
0.07200000 |
$588,31 |
|
0.07241700 |
$591,72 |
|
0.07239400 |
$591,53 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07225000 |
$590,35 |
|
0.07235400 |
$591,20 |
|
0.07200000 |
$588,31 |
|
0.07209600 |
$589,10 |
|
0.07242506 |
$591,79 |
|
0.07201600 |
$588,44 |
|
0.07190000 |
$587,49 |
|
0.07236457 |
$591,29 |
|
0.07200000 |
$588,31 |
|
0.07230800 |
$590,83 |
|
0.07252777 |
$592,62 |
|
0.07250000 |
$592,40 |
|
0.07225300 |
$590,38 |
|
0.07212400 |
$589,33 |
|
0.07206200 |
$588,82 |
|
0.07235300 |
$591,20 |
|
0.07213516 |
$589,42 |
|
0.07220000 |
$589,95 |
|
0.07237300 |
$591,36 |
|
0.07221400 |
$590,06 |
|
0.07244300 |
$591,93 |
|
0.07226000 |
$590,44 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07201426 |
$588,43 |
|
0.07188300 |
$587,36 |
|
0.07222727 |
$590,17 |
|
0.07225000 |
$590,35 |
|
0.07199270 |
$588,25 |
|
0.07202690 |
$588,53 |
|
0.07237500 |
$591,38 |
|
0.07197900 |
$588,14 |
|
0.07239800 |
$591,56 |
|
0.07252690 |
$592,62 |
|
0.07214020 |
$589,46 |
|
0.07255600 |
$592,86 |
|
0.07250000 |
$592,40 |
|
0.07236353 |
$591,28 |
|
0.07207500 |
$588,92 |
|
0.07248803 |
$592,30 |
|
0.07212600 |
$589,34 |
|
0.07225420 |
$590,39 |
|
0.07230000 |
$590,76 |
|
0.07250000 |
$592,40 |
|
0.07236187 |
$591,27 |
|
0.07256002 |
$592,89 |
|
0.07240000 |
$591,58 |
|
0.07192000 |
$587,66 |
|
0.07216500 |
$589,66 |
|
0.07201600 |
$588,44 |
|
0.07188600 |
$587,38 |
|
0.07249200 |
$592,33 |
|
0.07220000 |
$589,95 |
|
0.07217150 |
$589,71 |
|
0.07200000 |
$588,31 |
|
0.07240000 |
$591,58 |
|
0.07250000 |
$592,40 |
|
0.07246858 |
$592,14 |
|
0.07195480 |
$587,94 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07233900 |
$591,08 |
|
0.07220000 |
$589,95 |
|
0.07207100 |
$588,89 |
|
0.07237012 |
$591,34 |
|
0.07199200 |
$588,25 |
|
0.07230800 |
$590,83 |
|
0.07212100 |
$589,30 |
|
0.07226600 |
$590,49 |
|
0.07249900 |
$592,39 |
|
0.07188999 |
$587,41 |
|
0.07200000 |
$588,31 |
|
0.07238600 |
$591,47 |
|
0.07239375 |
$591,53 |
|
0.07244400 |
$591,94 |
|
0.07224687 |
$590,33 |
|
0.07244804 |
$591,97 |
|
0.07209280 |
$589,07 |
|
0.07211100 |
$589,22 |
|
0.07193700 |
$587,80 |
|
0.07255360 |
$592,84 |
|
0.07226291 |
$590,46 |
|
0.07200000 |
$588,31 |
|
0.07255400 |
$592,84 |
|
0.07200000 |
$588,31 |
|
0.07250800 |
$592,46 |
|
0.07250000 |
$592,40 |
|
0.07235000 |
$591,17 |
|
0.07207100 |
$588,89 |
|
0.07214000 |
$589,46 |
|
0.07205460 |
$588,76 |
|
0.07257500 |
$593,01 |
|
0.07204211 |
$588,66 |
|
0.07208000 |
$588,97 |
|
0.07200000 |
$588,31 |
|
0.07232973 |
$591,01 |
|
0.07188500 |
$587,37 |
|
0.07238700 |
$591,47 |
|
0.07257200 |
$592,99 |
|
0.07246600 |
$592,12 |
|
0.07237623 |
$591,39 |
|
0.07241911 |
$591,74 |
|
0.07230600 |
$590,81 |
|
0.07259000 |
$593,13 |
|
0.07250800 |
$592,46 |
|
0.07215440 |
$589,57 |
|
0.07188500 |
$587,37 |
|
0.07211100 |
$589,22 |
|
0.07245280 |
$592,01 |
|
0.07227400 |
$590,55 |
|
0.07250250 |
$592,42 |
|
0.07231500 |
$590,89 |
|
0.07207100 |
$588,89 |
|
0.07250000 |
$592,40 |
|
0.07229700 |
$590,74 |
|
0.07190000 |
$587,49 |
|
0.07213700 |
$589,43 |
|
0.07228200 |
$590,62 |
|
0.07200300 |
$588,34 |
|
0.07230500 |
$590,80 |
|
0.07253200 |
$592,66 |
|
0.07205460 |
$588,76 |
|
0.07225320 |
$590,38 |
|
0.07207600 |
$588,93 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07218700 |
$589,84 |
|
0.07200000 |
$588,31 |
|
0.07230000 |
$590,76 |
|
0.07243800 |
$591,89 |
|
0.07250000 |
$592,40 |
|
0.07216356 |
$589,65 |
|
0.07196900 |
$588,06 |
|
0.07250000 |
$592,40 |
|
0.07247800 |
$592,22 |
|
0.07250000 |
$592,40 |
|
0.07188900 |
$587,41 |
|
0.07205500 |
$588,76 |
|
0.07192500 |
$587,70 |
|
0.07212100 |
$589,30 |
|
0.07220000 |
$589,95 |
|
0.07201700 |
$588,45 |
|
0.07213700 |
$589,43 |
|
0.07189800 |
$587,48 |
|
0.07235900 |
$591,25 |
|
0.07244900 |
$591,98 |
|
0.07225300 |
$590,38 |
|
0.07241776 |
$591,73 |
|
0.07200000 |
$588,31 |
|
0.07249000 |
$592,32 |
|
0.07193400 |
$587,77 |
|
0.07200000 |
$588,31 |
|
0.07191833 |
$587,64 |
|
0.07229800 |
$590,75 |
|
0.07217640 |
$589,75 |
|
0.07229300 |
$590,71 |
|
0.07230000 |
$590,76 |
|
0.07235000 |
$591,17 |
|
0.07189500 |
$587,45 |
|
0.07188000 |
$587,33 |
|
0.07190700 |
$587,55 |
|
0.07190000 |
$587,49 |
|
0.07230800 |
$590,83 |
|
0.07200000 |
$588,31 |
|
0.07245800 |
$592,05 |
|
0.07205500 |
$588,76 |
|
0.07242516 |
$591,79 |
|
0.07192500 |
$587,70 |
|
0.07255900 |
$592,88 |
|
0.07219400 |
$589,90 |
|
0.07221805 |
$590,09 |
|
0.07210000 |
$589,13 |
|
0.07201600 |
$588,44 |
|
0.07208000 |
$588,97 |
|
0.07250000 |
$592,40 |
|
0.07229414 |
$590,72 |
|
0.07250000 |
$592,40 |
|
0.07196300 |
$588,01 |
|
0.07230000 |
$590,76 |
|
0.07214000 |
$589,46 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07215440 |
$589,57 |
|
0.07196300 |
$588,01 |
|
0.07250000 |
$592,40 |
|
0.07216118 |
$589,63 |
|
0.07200000 |
$588,31 |
|
0.07241200 |
$591,68 |
|
0.07244400 |
$591,94 |
|
0.07196300 |
$588,01 |
|
0.07228500 |
$590,64 |
|
0.07230000 |
$590,76 |
|
0.07214888 |
$589,53 |
|
0.07191100 |
$587,58 |
|
0.07200000 |
$588,31 |
|
0.07235900 |
$591,25 |
|
0.07219600 |
$589,91 |
|
0.07219600 |
$589,91 |
|
0.07187897 |
$587,32 |
|
0.07220000 |
$589,95 |
|
0.07200000 |
$588,31 |
|
0.07211100 |
$589,22 |
|
0.07245380 |
$592,02 |
|
0.07204700 |
$588,70 |
|
0.07205360 |
$588,75 |
|
0.07209500 |
$589,09 |
|
0.07208700 |
$589,02 |
|
0.07249200 |
$592,33 |
|
0.07196600 |
$588,03 |
|
0.07252100 |
$592,57 |
|
0.07200000 |
$588,31 |
|
0.07249200 |
$592,33 |
|
0.07205126 |
$588,73 |
|
0.07199915 |
$588,31 |
|
0.07258800 |
$593,12 |
|
0.07228700 |
$590,66 |
|
0.00000546 |
$0,04 |
|
0.07216000 |
$589,62 |
|
0.07200000 |
$588,31 |
|
0.07196300 |
$588,01 |
|
0.07258000 |
$593,05 |
|
0.07222700 |
$590,17 |
|
0.07202900 |
$588,55 |
|
0.07254358 |
$592,75 |
|
0.07203700 |
$588,61 |
|
0.07250000 |
$592,40 |
|
0.07240000 |
$591,58 |
|
0.07252777 |
$592,62 |
|
0.07225000 |
$590,35 |
|
0.07220000 |
$589,95 |
|
0.07189800 |
$587,48 |
|
0.07238000 |
$591,42 |
|
0.07199000 |
$588,23 |
|
0.07194000 |
$587,82 |
|
0.07202200 |
$588,49 |
|
0.07250000 |
$592,40 |
|
0.07200000 |
$588,31 |
|
0.07200000 |
$588,31 |
|
0.07187700 |
$587,31 |
|
0.07213300 |
$589,40 |
|
0.07240000 |
$591,58 |
|
0.07220021 |
$589,95 |
|
0.07250000 |
$592,40 |
|
0.07235800 |
$591,24 |
|
0.07203500 |
$588,60 |
|
0.07233000 |
$591,01 |
|
0.07205460 |
$588,76 |
|
0.07200000 |
$588,31 |
|
0.07220000 |
$589,95 |
|
0.07231100 |
$590,85 |
|
0.07216100 |
$589,63 |
|
0.07226400 |
$590,47 |
|
0.07190400 |
$587,53 |
|
0.07202200 |
$588,49 |
|
0.07247460 |
$592,19 |
|
0.07250600 |
$592,45 |
|
0.07255800 |
$592,87 |
|
0.07213600 |
$589,42 |
|
0.07227500 |
$590,56 |
|
0.07225000 |
$590,35 |
|
0.07200000 |
$588,31 |
|
0.07197900 |
$588,14 |
|
0.07205300 |
$588,75 |
|
0.07200000 |
$588,31 |
|
0.07190400 |
$587,53 |
|
0.07192800 |
$587,72 |
|
0.07257200 |
$592,99 |
|
0.07205460 |
$588,76 |
|
0.07209500 |
$589,09 |
|
0.07249327 |
$592,34 |
|
0.07233900 |
$591,08 |
|
0.07200500 |
$588,35 |
|
0.07209700 |
$589,10 |
|
0.07200000 |
$588,31 |
|
0.07210000 |
$589,13 |
|
0.07205406 |
$588,75 |
|
0.07220000 |
$589,95 |
|
0.07205500 |
$588,76 |
|
0.07250000 |
$592,40 |
|
0.07204600 |
$588,69 |
|
0.07219400 |
$589,90 |
|
0.07210000 |
$589,13 |
|
0.07188500 |
$587,37 |
|
0.07226300 |
$590,46 |
|
0.07191300 |
$587,60 |
|
0.07200000 |
$588,31 |
|
0.07250000 |
$592,40 |
|
0.07188600 |
$587,38 |
|
0.07250450 |
$592,43 |
|
0.07200000 |
$588,31 |
|
0.07238600 |
$591,47 |