|
0.00252230 |
$61,01 |
|
0.00251599 |
$60,85 |
|
0.00252325 |
$61,03 |
|
0.00251549 |
$60,84 |
|
0.00252107 |
$60,98 |
|
0.11756239 |
$2 843,43 |
|
0.00251907 |
$60,93 |
|
0.00252252 |
$61,01 |
|
0.01236800 |
$299,14 |
|
0.00504197 |
$121,95 |
|
0.00251766 |
$60,89 |
|
0.00251915 |
$60,93 |
|
0.00251875 |
$60,92 |
|
0.00252056 |
$60,96 |
|
0.01205090 |
$291,47 |
|
0.00251650 |
$60,87 |
|
0.00251822 |
$60,91 |
|
0.00251810 |
$60,90 |
|
0.00657234 |
$158,96 |
|
0.00251758 |
$60,89 |
|
0.00251612 |
$60,86 |
|
0.00252033 |
$60,96 |
|
0.00251940 |
$60,94 |
|
0.00504179 |
$121,94 |
|
0.00252347 |
$61,03 |
|
0.00251901 |
$60,93 |
|
0.00251749 |
$60,89 |
|
0.01625369 |
$393,12 |
|
0.00252043 |
$60,96 |
|
0.00252059 |
$60,96 |
|
0.00251680 |
$60,87 |
|
0.00252177 |
$60,99 |
|
0.00252019 |
$60,95 |
|
0.00251665 |
$60,87 |
|
0.00252324 |
$61,03 |
|
0.00251989 |
$60,95 |
|
0.00251596 |
$60,85 |
|
0.00772840 |
$186,92 |
|
0.00251829 |
$60,91 |
|
0.00251599 |
$60,85 |
|
0.00252046 |
$60,96 |
|
0.00252311 |
$61,03 |
|
0.01250708 |
$302,50 |
|
0.01094319 |
$264,68 |
|
0.00503800 |
$121,85 |
|
0.00251755 |
$60,89 |
|
0.02031414 |
$491,33 |
|
0.02928927 |
$708,41 |
|
0.00252044 |
$60,96 |
|
0.00252260 |
$61,01 |
|
0.00252217 |
$61,00 |
|
0.00252061 |
$60,96 |
|
0.00251977 |
$60,94 |
|
0.00251650 |
$60,87 |
|
0.00251976 |
$60,94 |
|
0.00251716 |
$60,88 |
|
0.00251613 |
$60,86 |
|
0.00251636 |
$60,86 |
|
0.00252114 |
$60,98 |
|
0.00675000 |
$163,26 |
|
0.00251872 |
$60,92 |
|
0.00251850 |
$60,91 |
|
0.00251826 |
$60,91 |
|
0.00252129 |
$60,98 |
|
0.00252188 |
$61,00 |
|
0.04377469 |
$1 058,76 |
|
0.02225972 |
$538,39 |
|
0.00251661 |
$60,87 |
|
0.03600000 |
$870,72 |
|
0.00251800 |
$60,90 |
|
0.00252257 |
$61,01 |
|
0.00251833 |
$60,91 |
|
0.00251919 |
$60,93 |
|
0.05000000 |
$1 209,33 |
|
0.00251760 |
$60,89 |
|
0.00251900 |
$60,93 |
|
0.00251768 |
$60,89 |
|
0.00252300 |
$61,02 |
|
0.00252203 |
$61,00 |
|
0.01623510 |
$392,67 |
|
0.06896000 |
$1 667,91 |
|
0.00251855 |
$60,92 |
|
0.00251879 |
$60,92 |
|
0.00251856 |
$60,92 |
|
0.04222138 |
$1 021,19 |
|
0.00850000 |
$205,59 |
|
0.00251637 |
$60,86 |
|
0.00251948 |
$60,94 |
|
0.00270993 |
$65,54 |
|
0.00251844 |
$60,91 |
|
0.00251693 |
$60,88 |
|
0.00252275 |
$61,02 |
|
0.00251587 |
$60,85 |
|
0.00252100 |
$60,97 |
|
0.00252344 |
$61,03 |
|
0.00251785 |
$60,90 |
|
0.00251778 |
$60,90 |
|
0.00251600 |
$60,85 |
|
0.00755732 |
$182,79 |
|
0.00251913 |
$60,93 |
|
0.00252312 |
$61,03 |
|
0.00252247 |
$61,01 |
|
0.00501107 |
$121,20 |
|
0.00252171 |
$60,99 |
|
0.00252347 |
$61,03 |
|
0.00252296 |
$61,02 |
|
0.00388763 |
$94,03 |
|
0.00252000 |
$60,95 |
|
0.00252118 |
$60,98 |
|
0.00251787 |
$60,90 |
|
0.00252244 |
$61,01 |
|
0.00603045 |
$145,86 |
|
0.00252216 |
$61,00 |
|
0.00405114 |
$97,98 |
|
0.00504069 |
$121,92 |
|
0.00658069 |
$159,16 |
|
0.00251580 |
$60,85 |
|
0.00429542 |
$103,89 |
|
0.00251627 |
$60,86 |
|
0.00251907 |
$60,93 |
|
0.00251554 |
$60,84 |
|
0.00251695 |
$60,88 |
|
0.00252000 |
$60,95 |
|
0.00596053 |
$144,16 |
|
0.04467088 |
$1 080,44 |
|
0.00251617 |
$60,86 |
|
0.00251766 |
$60,89 |
|
0.00508491 |
$122,99 |
|
0.00251840 |
$60,91 |
|
0.00252218 |
$61,00 |
|
0.00585413 |
$141,59 |
|
0.00251770 |
$60,89 |
|
0.00251960 |
$60,94 |
|
0.00252280 |
$61,02 |
|
0.00251783 |
$60,90 |
|
0.00251661 |
$60,87 |
|
0.00252014 |
$60,95 |
|
0.00288673 |
$69,82 |
|
0.00251824 |
$60,91 |
|
0.00251748 |
$60,89 |
|
0.00252242 |
$61,01 |
|
0.00251639 |
$60,86 |
|
0.00251943 |
$60,94 |
|
0.00251923 |
$60,93 |
|
0.00251919 |
$60,93 |
|
0.00251690 |
$60,88 |
|
0.02897113 |
$700,71 |
|
0.00252345 |
$61,03 |
|
0.00251576 |
$60,85 |
|
0.00251640 |
$60,86 |
|
0.00930769 |
$225,12 |
|
0.00251760 |
$60,89 |
|
0.00251799 |
$60,90 |
|
0.00252032 |
$60,96 |
|
0.00251912 |
$60,93 |
|
0.00251925 |
$60,93 |
|
0.00805309 |
$194,78 |
|
0.00252258 |
$61,01 |
|
0.00252057 |
$60,96 |
|
0.00251960 |
$60,94 |
|
0.00251658 |
$60,87 |
|
0.00251567 |
$60,85 |
|
0.00251790 |
$60,90 |
|
0.00251661 |
$60,87 |
|
0.00251718 |
$60,88 |
|
0.04135000 |
$1 000,12 |
|
0.00251885 |
$60,92 |
|
0.00251955 |
$60,94 |
|
0.00251698 |
$60,88 |
|
0.00251809 |
$60,90 |
|
0.00252048 |
$60,96 |
|
0.00251615 |
$60,86 |
|
0.00406025 |
$98,20 |
|
0.00251763 |
$60,89 |
|
0.00252014 |
$60,95 |
|
0.00251730 |
$60,88 |
|
0.00252256 |
$61,01 |
|
0.08120198 |
$1 964,00 |
|
0.00252143 |
$60,98 |
|
0.02950340 |
$713,59 |
|
0.00251607 |
$60,86 |
|
0.00251780 |
$60,90 |
|
0.00252032 |
$60,96 |
|
0.00251904 |
$60,93 |
|
0.00252342 |
$61,03 |
|
0.00842368 |
$203,74 |
|
0.00251660 |
$60,87 |
|
0.00252187 |
$61,00 |
|
0.05549689 |
$1 342,28 |
|
0.00252258 |
$61,01 |
|
0.00252103 |
$60,98 |
|
0.00252252 |
$61,01 |
|
0.00252027 |
$60,96 |
|
0.00251668 |
$60,87 |
|
0.00251945 |
$60,94 |
|
0.06247968 |
$1 511,17 |
|
0.00251651 |
$60,87 |
|
0.04060060 |
$981,99 |
|
0.00251597 |
$60,85 |
|
0.00252061 |
$60,96 |
|
0.00251911 |
$60,93 |
|
0.00251686 |
$60,87 |
|
0.00252354 |
$61,04 |
|
0.00251549 |
$60,84 |
|
0.00251663 |
$60,87 |
|
0.00251693 |
$60,88 |
|
0.00252093 |
$60,97 |
|
0.00252269 |
$61,02 |
|
0.00252310 |
$61,03 |
|
0.00251595 |
$60,85 |
|
0.00251657 |
$60,87 |
|
0.00251703 |
$60,88 |
|
0.00251845 |
$60,91 |
|
0.00251987 |
$60,95 |
|
0.00251928 |
$60,93 |
|
0.00504252 |
$121,96 |
|
0.21210276 |
$5 130,04 |
|
0.00252252 |
$61,01 |
|
0.01111235 |
$268,77 |
|
0.00251973 |
$60,94 |
|
0.00252124 |
$60,98 |
|
0.00252347 |
$61,03 |
|
0.00252035 |
$60,96 |
|
0.00251845 |
$60,91 |
|
0.02572579 |
$622,22 |
|
0.00251680 |
$60,87 |
|
0.00252166 |
$60,99 |
|
0.00503759 |
$121,84 |
|
0.00251890 |
$60,92 |
|
0.00465708 |
$112,64 |
|
0.00252050 |
$60,96 |
|
0.00251714 |
$60,88 |
|
0.00252214 |
$61,00 |
|
0.00252073 |
$60,97 |
|
0.00252000 |
$60,95 |
|
0.00251946 |
$60,94 |
|
0.00252003 |
$60,95 |
|
0.00251756 |
$60,89 |
|
0.00251668 |
$60,87 |
|
0.00251608 |
$60,86 |
|
0.00252308 |
$61,02 |
|
0.00251657 |
$60,87 |
|
0.00251944 |
$60,94 |
|
0.00252303 |
$61,02 |
|
0.00251676 |
$60,87 |
|
0.00252341 |
$61,03 |
|
0.00991235 |
$239,75 |
|
0.00252145 |
$60,99 |
|
0.01978000 |
$478,41 |
|
0.00252301 |
$61,02 |
|
0.00251989 |
$60,95 |
|
0.01071376 |
$259,13 |
|
0.01135180 |
$274,56 |
|
0.00251937 |
$60,93 |
|
0.00251988 |
$60,95 |
|
0.00252279 |
$61,02 |
|
0.00251831 |
$60,91 |
|
0.00251662 |
$60,87 |
|
0.02381105 |
$575,91 |
|
0.02032000 |
$491,47 |
|
0.00252336 |
$61,03 |
|
0.00251847 |
$60,91 |
|
0.00308462 |
$74,61 |
|
0.00252345 |
$61,03 |
|
0.00252018 |
$60,95 |
|
0.00780000 |
$188,66 |
|
0.00252169 |
$60,99 |
|
0.00251916 |
$60,93 |
|
0.00251756 |
$60,89 |
|
0.00252209 |
$61,00 |
|
0.00251747 |
$60,89 |
|
0.00251895 |
$60,92 |
|
0.00587784 |
$142,16 |
|
0.15000000 |
$3 627,99 |
|
0.00251871 |
$60,92 |
|
0.00252054 |
$60,96 |
|
0.00252080 |
$60,97 |
|
0.00251790 |
$60,90 |
|
0.00251678 |
$60,87 |
|
0.00251672 |
$60,87 |
|
0.00251805 |
$60,90 |
|
0.00252350 |
$61,03 |
|
0.00314819 |
$76,14 |
|
0.00252180 |
$60,99 |
|
0.00251567 |
$60,85 |
|
0.01168420 |
$282,60 |
|
0.00252060 |
$60,96 |
|
0.00251582 |
$60,85 |
|
0.00251743 |
$60,89 |
|
0.00252115 |
$60,98 |
|
0.00252133 |
$60,98 |
|
0.00252035 |
$60,96 |
|
0.00252107 |
$60,98 |
|
0.00252060 |
$60,96 |
|
0.00251720 |
$60,88 |
|
0.00251871 |
$60,92 |
|
0.00252228 |
$61,01 |
|
0.00252188 |
$61,00 |
|
0.00251873 |
$60,92 |
|
0.00252268 |
$61,02 |
|
0.00252257 |
$61,01 |
|
0.00252270 |
$61,02 |
|
0.00252354 |
$61,04 |
|
0.00251802 |
$60,90 |
|
0.03087236 |
$746,70 |
|
0.00251747 |
$60,89 |
|
0.00251705 |
$60,88 |
|
0.00251696 |
$60,88 |
|
0.00252114 |
$60,98 |
|
0.00252055 |
$60,96 |
|
0.00251856 |
$60,92 |
|
0.00252002 |
$60,95 |
|
0.00427248 |
$103,34 |
|
0.00252162 |
$60,99 |
|
0.00608617 |
$147,20 |
|
0.00252190 |
$61,00 |
|
0.02349564 |
$568,28 |
|
0.00251762 |
$60,89 |
|
0.00252162 |
$60,99 |
|
0.02084724 |
$504,22 |
|
0.00412755 |
$99,83 |
|
0.00251945 |
$60,94 |
|
0.02043677 |
$494,30 |
|
0.00252212 |
$61,00 |
|
0.00251697 |
$60,88 |
|
0.00252081 |
$60,97 |
|
0.00251962 |
$60,94 |
|
0.00251763 |
$60,89 |
|
0.00251896 |
$60,93 |
|
0.00251954 |
$60,94 |
|
0.12073200 |
$2 920,10 |
|
0.00696056 |
$168,35 |
|
0.04878097 |
$1 179,85 |
|
0.00908900 |
$219,83 |
|
0.00252283 |
$61,02 |
|
0.01226768 |
$296,71 |
|
0.00252172 |
$60,99 |
|
0.00988263 |
$239,03 |
|
0.00252271 |
$61,02 |
|
0.00251732 |
$60,89 |
|
0.00365221 |
$88,33 |
|
0.00252060 |
$60,96 |
|
0.00252000 |
$60,95 |
|
0.00620314 |
$150,03 |
|
0.00251634 |
$60,86 |
|
0.00252084 |
$60,97 |
|
0.00251768 |
$60,89 |
|
0.00252351 |
$61,04 |
|
0.00251853 |
$60,91 |
|
0.00252110 |
$60,98 |
|
0.00251923 |
$60,93 |
|
0.00390810 |
$94,52 |
|
0.00252276 |
$61,02 |
|
0.00252000 |
$60,95 |
|
0.01167000 |
$282,26 |
|
0.00251677 |
$60,87 |
|
0.00251728 |
$60,88 |
|
0.00756421 |
$182,95 |
|
0.00251764 |
$60,89 |
|
0.00251994 |
$60,95 |
|
0.00463861 |
$112,19 |
|
0.00252172 |
$60,99 |
|
0.00252202 |
$61,00 |
|
0.00252200 |
$61,00 |
|
0.00252027 |
$60,96 |
|
0.00251762 |
$60,89 |
|
0.00252191 |
$61,00 |
|
0.00251653 |
$60,87 |
|
0.01224159 |
$296,08 |
|
0.00252166 |
$60,99 |
|
0.02435247 |
$589,00 |
|
0.00251899 |
$60,93 |
|
0.00251869 |
$60,92 |
|
0.00252052 |
$60,96 |
|
0.00251671 |
$60,87 |
|
0.00251680 |
$60,87 |
|
0.00252310 |
$61,03 |
|
0.00251927 |
$60,93 |
|
0.00251579 |
$60,85 |
|
0.00283742 |
$68,63 |
|
0.00252205 |
$61,00 |
|
0.00252315 |
$61,03 |
|
0.01684485 |
$407,42 |
|
0.02818516 |
$681,70 |
|
0.00251889 |
$60,92 |
|
0.00251853 |
$60,91 |
|
0.00989001 |
$239,21 |
|
0.00251980 |
$60,95 |
|
0.00252161 |
$60,99 |
|
0.00251816 |
$60,91 |
|
0.00648702 |
$156,90 |
|
0.00251762 |
$60,89 |
|
0.00490000 |
$118,51 |
|
0.00406730 |
$98,37 |
|
0.00251549 |
$60,84 |
|
0.00251612 |
$60,86 |
|
0.00251549 |
$60,84 |
|
0.00252120 |
$60,98 |
|
0.11110018 |
$2 687,14 |
|
0.00252186 |
$61,00 |
|
0.00252097 |
$60,97 |
|
0.00252232 |
$61,01 |
|
0.00252251 |
$61,01 |
|
0.00251858 |
$60,92 |
|
0.00251715 |
$60,88 |
|
0.00252328 |
$61,03 |
|
0.00252036 |
$60,96 |
|
0.00252260 |
$61,01 |
|
0.00609750 |
$147,48 |
|
0.00252030 |
$60,96 |
|
0.00251795 |
$60,90 |
|
0.05609000 |
$1 356,63 |
|
0.00252291 |
$61,02 |
|
0.00252022 |
$60,96 |
|
0.00327033 |
$79,10 |
|
0.00252103 |
$60,98 |
|
0.00252045 |
$60,96 |
|
0.00252196 |
$61,00 |
|
0.00252286 |
$61,02 |
|
0.00251768 |
$60,89 |
|
0.04692234 |
$1 134,89 |
|
0.01625554 |
$393,17 |
|
0.00252120 |
$60,98 |
|
0.00251964 |
$60,94 |
|
0.00251797 |
$60,90 |
|
0.00251892 |
$60,92 |
|
0.00251970 |
$60,94 |
|
0.00251567 |
$60,85 |
|
0.00252287 |
$61,02 |
|
0.01620586 |
$391,96 |
|
0.00251789 |
$60,90 |
|
0.00252244 |
$61,01 |
|
0.00252277 |
$61,02 |
|
0.00590541 |
$142,83 |
|
0.00252086 |
$60,97 |
|
0.00251551 |
$60,84 |
|
0.00252277 |
$61,02 |
|
0.00251715 |
$60,88 |
|
0.00252128 |
$60,98 |
|
0.00252323 |
$61,03 |
|
0.00252285 |
$61,02 |
|
0.00252289 |
$61,02 |
|
0.00252196 |
$61,00 |
|
0.00251707 |
$60,88 |
|
0.00251945 |
$60,94 |
|
0.00252158 |
$60,99 |
|
0.00251894 |
$60,92 |
|
0.00980000 |
$237,03 |
|
0.00607800 |
$147,01 |
|
0.00251609 |
$60,86 |
|
0.00252331 |
$61,03 |
|
0.00252341 |
$61,03 |
|
0.00252000 |
$60,95 |
|
0.00252322 |
$61,03 |
|
0.00252192 |
$61,00 |
|
0.00252191 |
$61,00 |
|
0.02029006 |
$490,75 |
|
0.00252190 |
$61,00 |
|
0.02650000 |
$640,94 |
|
0.02753707 |
$666,03 |
|
0.00251800 |
$60,90 |
|
0.00251863 |
$60,92 |
|
0.00252185 |
$60,99 |
|
0.00251805 |
$60,90 |
|
0.00252200 |
$61,00 |
|
0.00252149 |
$60,99 |
|
0.00251746 |
$60,89 |
|
0.01819221 |
$440,01 |
|
0.18156987 |
$4 391,56 |
|
0.00403490 |
$97,59 |
|
0.01612956 |
$390,12 |
|
0.00400434 |
$96,85 |
|
0.00251905 |
$60,93 |
|
0.00251858 |
$60,92 |
|
0.00252233 |
$61,01 |
|
0.00251561 |
$60,84 |
|
0.00251813 |
$60,91 |
|
0.00252034 |
$60,96 |
|
0.00252316 |
$61,03 |
|
0.00252000 |
$60,95 |
|
0.20000000 |
$4 837,32 |
|
0.00251988 |
$60,95 |
|
0.00365729 |
$88,46 |
|
0.00252285 |
$61,02 |
|
0.00251709 |
$60,88 |
|
0.00251920 |
$60,93 |
|
0.00251848 |
$60,91 |
|
0.00251647 |
$60,86 |
|
0.00595278 |
$143,98 |
|
0.00252121 |
$60,98 |
|
0.00252125 |
$60,98 |
|
0.00251744 |
$60,89 |
|
0.00251665 |
$60,87 |
|
0.01429778 |
$345,81 |
|
0.00251833 |
$60,91 |
|
0.00252237 |
$61,01 |
|
0.00252219 |
$61,00 |
|
0.00252037 |
$60,96 |
|
0.00251630 |
$60,86 |
|
0.00716557 |
$173,31 |
|
0.00251891 |
$60,92 |
|
0.00252060 |
$60,96 |
|
0.00251700 |
$60,88 |
|
0.00465755 |
$112,65 |
|
0.00252016 |
$60,95 |
|
0.00252000 |
$60,95 |
|
0.00252204 |
$61,00 |
|
0.00379094 |
$91,69 |
|
0.00252092 |
$60,97 |
|
0.00251949 |
$60,94 |
|
0.00251835 |
$60,91 |
|
0.00252000 |
$60,95 |
|
0.00252320 |
$61,03 |
|
0.00251584 |
$60,85 |
|
0.00400400 |
$96,84 |
|
0.00252171 |
$60,99 |
|
0.00252000 |
$60,95 |
|
0.00251730 |
$60,88 |
|
0.00252046 |
$60,96 |
|
0.00251612 |
$60,86 |
|
0.00806240 |
$195,00 |
|
0.00830793 |
$200,94 |
|
0.01338568 |
$323,75 |
|
0.00251571 |
$60,85 |
|
0.00252070 |
$60,97 |
|
0.00251801 |
$60,90 |
|
0.00251746 |
$60,89 |
|
0.02750015 |
$665,14 |
|
0.01727521 |
$417,83 |
|
0.00252304 |
$61,02 |
|
0.00251993 |
$60,95 |
|
0.00252354 |
$61,04 |
|
0.00251760 |
$60,89 |
|
0.00252135 |
$60,98 |
|
0.00251687 |
$60,87 |
|
0.00251730 |
$60,88 |
|
0.00252088 |
$60,97 |
|
0.00252288 |
$61,02 |
|
0.00252271 |
$61,02 |
|
0.00252233 |
$61,01 |
|
0.00251790 |
$60,90 |
|
0.03046101 |
$736,75 |
|
0.00251909 |
$60,93 |
|
0.01381819 |
$334,22 |
|
0.00251932 |
$60,93 |
|
0.00387125 |
$93,63 |
|
0.00252321 |
$61,03 |
|
0.00251787 |
$60,90 |
|
0.00252136 |
$60,98 |
|
0.04868400 |
$1 177,50 |
|
0.00252186 |
$61,00 |
|
0.00251970 |
$60,94 |
|
0.00252328 |
$61,03 |
|
0.00251591 |
$60,85 |
|
0.00251909 |
$60,93 |
|
0.00251735 |
$60,89 |
|
0.06012812 |
$1 454,29 |
|
0.00316679 |
$76,59 |
|
0.00251738 |
$60,89 |
|
0.01284553 |
$310,69 |
|
0.00376668 |
$91,10 |
|
0.04500000 |
$1 088,40 |
|
0.00252340 |
$61,03 |
|
0.00251592 |
$60,85 |
|
0.00251604 |
$60,85 |
|
0.00610051 |
$147,55 |
|
0.00605865 |
$146,54 |
|
0.00252165 |
$60,99 |
|
0.00683256 |
$165,26 |
|
0.00399411 |
$96,60 |
|
0.00252250 |
$61,01 |
|
0.00251908 |
$60,93 |
|
0.00251700 |
$60,88 |
|
0.00252000 |
$60,95 |
|
0.00252101 |
$60,97 |