|
0.05718343 |
$555,60 |
|
0.05729500 |
$556,68 |
|
0.05709400 |
$554,73 |
|
0.05718189 |
$555,58 |
|
0.05704700 |
$554,27 |
|
0.05738300 |
$557,54 |
|
0.05703700 |
$554,18 |
|
0.05714650 |
$555,24 |
|
0.05702400 |
$554,05 |
|
0.05725600 |
$556,31 |
|
0.05711200 |
$554,91 |
|
0.05730080 |
$556,74 |
|
0.05733700 |
$557,09 |
|
0.05724400 |
$556,19 |
|
0.05725600 |
$556,31 |
|
0.05727600 |
$556,50 |
|
0.11447600 |
$1 112,26 |
|
0.05721170 |
$555,87 |
|
0.05719702 |
$555,73 |
|
0.05710000 |
$554,79 |
|
0.05702900 |
$554,10 |
|
0.05737100 |
$557,42 |
|
0.05737136 |
$557,43 |
|
0.05727000 |
$556,44 |
|
0.05728420 |
$556,58 |
|
0.05734300 |
$557,15 |
|
0.05721400 |
$555,90 |
|
0.05726000 |
$556,34 |
|
0.05717000 |
$555,47 |
|
0.05719200 |
$555,68 |
|
0.05715000 |
$555,28 |
|
0.05720300 |
$555,79 |
|
0.05728320 |
$556,57 |
|
0.05707300 |
$554,53 |
|
0.05723800 |
$556,13 |
|
0.05717900 |
$555,56 |
|
0.05720800 |
$555,84 |
|
0.05737000 |
$557,41 |
|
0.05723800 |
$556,13 |
|
0.05720000 |
$555,76 |
|
0.05728000 |
$556,54 |
|
0.05704200 |
$554,23 |
|
0.05725226 |
$556,27 |
|
0.05700000 |
$553,82 |
|
0.05710300 |
$554,82 |
|
0.05704500 |
$554,25 |
|
0.05701760 |
$553,99 |
|
0.05717900 |
$555,56 |
|
0.05730000 |
$556,73 |
|
0.05735375 |
$557,25 |
|
0.05703700 |
$554,18 |
|
0.05719200 |
$555,68 |
|
0.05700000 |
$553,82 |
|
0.05719200 |
$555,68 |
|
0.05703100 |
$554,12 |
|
0.05730300 |
$556,76 |
|
0.05730000 |
$556,73 |
|
0.05710000 |
$554,79 |
|
0.05730000 |
$556,73 |
|
0.05735300 |
$557,25 |
|
0.05729000 |
$556,64 |
|
0.05700000 |
$553,82 |
|
0.05724200 |
$556,17 |
|
0.05724339 |
$556,18 |
|
0.05720000 |
$555,76 |
|
0.05725100 |
$556,26 |
|
0.05719600 |
$555,72 |
|
0.05700000 |
$553,82 |
|
0.05738800 |
$557,59 |
|
0.05704500 |
$554,25 |
|
0.05703300 |
$554,14 |
|
0.05703200 |
$554,13 |
|
0.05722400 |
$555,99 |
|
0.05724400 |
$556,19 |
|
0.05707523 |
$554,55 |
|
0.05725700 |
$556,31 |
|
0.05732200 |
$556,95 |
|
0.05723800 |
$556,13 |
|
0.05727000 |
$556,44 |
|
0.05733600 |
$557,08 |
|
0.05706112 |
$554,41 |
|
0.05700000 |
$553,82 |
|
0.05730000 |
$556,73 |
|
0.05739700 |
$557,67 |
|
0.05707816 |
$554,58 |
|
0.05730000 |
$556,73 |
|
0.05705000 |
$554,30 |
|
0.05723470 |
$556,10 |
|
0.05706400 |
$554,44 |
|
0.05730300 |
$556,76 |
|
0.05728420 |
$556,58 |
|
0.05710000 |
$554,79 |
|
0.05738400 |
$557,55 |
|
0.05700000 |
$553,82 |
|
0.05710400 |
$554,83 |
|
0.05710843 |
$554,87 |
|
0.05708900 |
$554,68 |
|
0.05708460 |
$554,64 |
|
0.05704100 |
$554,22 |
|
0.05734500 |
$557,17 |
|
0.05706500 |
$554,45 |
|
0.05709000 |
$554,69 |
|
0.05733600 |
$557,08 |
|
0.05716635 |
$555,43 |
|
0.05727800 |
$556,52 |
|
0.05730000 |
$556,73 |
|
0.05732200 |
$556,95 |
|
0.05714700 |
$555,25 |
|
0.05726700 |
$556,41 |
|
0.05704500 |
$554,25 |
|
0.05730300 |
$556,76 |
|
0.05723410 |
$556,09 |
|
0.05737000 |
$557,41 |
|
0.05708000 |
$554,59 |
|
0.05720000 |
$555,76 |
|
0.05707900 |
$554,59 |
|
0.05718900 |
$555,65 |
|
0.05717000 |
$555,47 |
|
0.05730000 |
$556,73 |
|
0.05733200 |
$557,04 |
|
0.05710000 |
$554,79 |
|
0.05709900 |
$554,78 |
|
0.05710000 |
$554,79 |
|
0.05719200 |
$555,68 |
|
0.05730600 |
$556,79 |
|
0.05714100 |
$555,19 |
|
0.05723800 |
$556,13 |
|
0.05705100 |
$554,31 |
|
0.05729999 |
$556,73 |
|
0.05739000 |
$557,61 |
|
0.05738299 |
$557,54 |
|
0.05710000 |
$554,79 |
|
0.05710000 |
$554,79 |
|
0.05735000 |
$557,22 |
|
0.05700900 |
$553,91 |
|
0.05701883 |
$554,00 |
|
0.05708400 |
$554,63 |
|
0.05728800 |
$556,62 |
|
0.05701200 |
$553,93 |
|
0.05727450 |
$556,48 |
|
0.05726700 |
$556,41 |
|
0.05717700 |
$555,54 |
|
0.05706280 |
$554,43 |
|
0.05704900 |
$554,29 |
|
0.05720000 |
$555,76 |
|
0.05726700 |
$556,41 |
|
0.05720000 |
$555,76 |
|
0.05738300 |
$557,54 |
|
0.05730400 |
$556,77 |
|
0.05700000 |
$553,82 |
|
0.05703000 |
$554,11 |
|
0.05703600 |
$554,17 |
|
0.05732000 |
$556,93 |
|
0.05721886 |
$555,94 |
|
0.05731015 |
$556,83 |
|
0.05700000 |
$553,82 |
|
0.05711818 |
$554,97 |
|
0.05730300 |
$556,76 |
|
0.05705400 |
$554,34 |
|
0.05725500 |
$556,30 |
|
0.05730300 |
$556,76 |
|
0.05733310 |
$557,05 |
|
0.05711000 |
$554,89 |
|
0.05725700 |
$556,31 |
|
0.05724700 |
$556,22 |
|
0.05737100 |
$557,42 |
|
0.05738900 |
$557,60 |
|
0.05704400 |
$554,25 |
|
0.05720000 |
$555,76 |
|
0.05733500 |
$557,07 |
|
0.05705000 |
$554,30 |
|
0.05708360 |
$554,63 |
|
0.05731200 |
$556,85 |
|
0.05725500 |
$556,30 |
|
0.05725000 |
$556,25 |
|
0.05733000 |
$557,02 |
|
0.05728320 |
$556,57 |
|
0.05726600 |
$556,40 |
|
0.05738299 |
$557,54 |
|
0.05709660 |
$554,76 |
|
0.05735800 |
$557,30 |
|
0.05708360 |
$554,63 |
|
0.05703300 |
$554,14 |
|
0.05723300 |
$556,08 |
|
0.05720000 |
$555,76 |
|
0.05718340 |
$555,60 |
|
0.05718000 |
$555,57 |
|
0.05739900 |
$557,69 |
|
0.05709200 |
$554,71 |
|
0.05712200 |
$555,00 |
|
0.05723300 |
$556,08 |
|
0.05735100 |
$557,23 |
|
0.05700000 |
$553,82 |
|
0.05728800 |
$556,62 |
|
0.05736328 |
$557,35 |
|
0.05736480 |
$557,36 |
|
0.05700000 |
$553,82 |
|
0.05715510 |
$555,32 |
|
0.05588482 |
$542,98 |
|
0.05720600 |
$555,82 |
|
0.05706500 |
$554,45 |
|
0.05716700 |
$555,44 |
|
0.05705100 |
$554,31 |
|
0.05724400 |
$556,19 |
|
0.05717500 |
$555,52 |
|
0.05722300 |
$555,98 |
|
0.05719100 |
$555,67 |
|
0.05712900 |
$555,07 |
|
0.05730000 |
$556,73 |
|
0.05710000 |
$554,79 |
|
0.05701053 |
$553,92 |
|
0.05723800 |
$556,13 |
|
0.05731348 |
$556,86 |
|
0.05733100 |
$557,03 |
|
0.05737000 |
$557,41 |
|
0.05722000 |
$555,96 |
|
0.05720500 |
$555,81 |
|
0.05710700 |
$554,86 |
|
0.05739700 |
$557,67 |
|
0.05719653 |
$555,73 |
|
0.05700000 |
$553,82 |
|
0.05736000 |
$557,32 |
|
0.05721000 |
$555,86 |
|
0.05710000 |
$554,79 |
|
0.05710900 |
$554,88 |
|
0.05705000 |
$554,30 |
|
0.05715000 |
$555,28 |
|
0.05730000 |
$556,73 |
|
0.05732200 |
$556,95 |
|
0.05720000 |
$555,76 |
|
0.05737800 |
$557,49 |
|
0.05738400 |
$557,55 |
|
0.05723800 |
$556,13 |
|
0.05710000 |
$554,79 |
|
0.05725000 |
$556,25 |
|
0.05717900 |
$555,56 |
|
0.05729011 |
$556,64 |
|
0.05701100 |
$553,92 |
|
0.05715000 |
$555,28 |
|
0.05706400 |
$554,44 |
|
0.05719600 |
$555,72 |
|
0.05700000 |
$553,82 |
|
0.05735920 |
$557,31 |
|
0.05733200 |
$557,04 |
|
0.05738380 |
$557,55 |
|
0.05732200 |
$556,95 |
|
0.05710369 |
$554,83 |
|
0.05723600 |
$556,11 |
|
0.05700000 |
$553,82 |
|
0.05720600 |
$555,82 |
|
0.05715451 |
$555,32 |
|
0.05723800 |
$556,13 |
|
0.05713200 |
$555,10 |
|
0.05723800 |
$556,13 |
|
0.05738300 |
$557,54 |
|
0.05715000 |
$555,28 |
|
0.05720100 |
$555,77 |
|
0.05725600 |
$556,31 |
|
0.05711600 |
$554,94 |
|
0.05722850 |
$556,04 |
|
0.05734000 |
$557,12 |
|
0.05710000 |
$554,79 |
|
0.05738700 |
$557,58 |
|
0.05725600 |
$556,31 |
|
0.05717500 |
$555,52 |
|
0.05717200 |
$555,49 |
|
0.05734000 |
$557,12 |
|
0.05709419 |
$554,73 |
|
0.05702620 |
$554,07 |
|
0.05705300 |
$554,33 |
|
0.05710808 |
$554,87 |
|
0.05738400 |
$557,55 |
|
0.05730000 |
$556,73 |
|
0.05708500 |
$554,64 |
|
0.05710000 |
$554,79 |
|
0.05709878 |
$554,78 |
|
0.05710500 |
$554,84 |
|
0.05737037 |
$557,42 |
|
0.05730000 |
$556,73 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05736480 |
$557,36 |
|
0.05723600 |
$556,11 |
|
0.05728320 |
$556,57 |
|
0.05707324 |
$554,53 |
|
0.05730000 |
$556,73 |
|
0.05735100 |
$557,23 |
|
0.05713600 |
$555,14 |
|
0.05701900 |
$554,00 |
|
0.05738300 |
$557,54 |
|
0.05725000 |
$556,25 |
|
0.05723800 |
$556,13 |
|
0.05706500 |
$554,45 |
|
0.05717800 |
$555,55 |
|
0.05711000 |
$554,89 |
|
0.05707401 |
$554,54 |
|
0.05730000 |
$556,73 |
|
0.05700000 |
$553,82 |
|
0.05734199 |
$557,14 |
|
0.05728400 |
$556,58 |
|
0.05727800 |
$556,52 |
|
0.05705100 |
$554,31 |
|
0.05738400 |
$557,55 |
|
0.05735090 |
$557,23 |
|
0.05715181 |
$555,29 |
|
0.05734100 |
$557,13 |
|
0.05719200 |
$555,68 |
|
0.05700000 |
$553,82 |
|
0.05732200 |
$556,95 |
|
0.05738300 |
$557,54 |
|
0.05720000 |
$555,76 |
|
0.05705800 |
$554,38 |
|
0.05725100 |
$556,26 |
|
0.05725000 |
$556,25 |
|
0.05710000 |
$554,79 |
|
0.05718440 |
$555,61 |
|
0.05708100 |
$554,60 |
|
0.05726500 |
$556,39 |
|
0.05717000 |
$555,47 |
|
0.05710000 |
$554,79 |
|
0.05720300 |
$555,79 |
|
0.05722700 |
$556,02 |
|
0.05705900 |
$554,39 |
|
0.05700000 |
$553,82 |
|
0.05737900 |
$557,50 |
|
0.05726400 |
$556,38 |
|
0.05711100 |
$554,90 |
|
0.05700000 |
$553,82 |
|
0.05720000 |
$555,76 |
|
0.05723600 |
$556,11 |
|
0.05737900 |
$557,50 |
|
0.05723800 |
$556,13 |
|
0.05738300 |
$557,54 |
|
0.05700000 |
$553,82 |
|
0.05701500 |
$553,96 |
|
0.05717900 |
$555,56 |
|
0.05706100 |
$554,41 |
|
0.05708700 |
$554,66 |
|
0.05733399 |
$557,06 |
|
0.05730300 |
$556,76 |
|
0.05707000 |
$554,50 |
|
0.05735900 |
$557,31 |
|
0.05735700 |
$557,29 |
|
0.05722700 |
$556,02 |
|
0.05723500 |
$556,10 |
|
0.05708360 |
$554,63 |
|
0.05710200 |
$554,81 |
|
0.05721400 |
$555,90 |
|
0.05738900 |
$557,60 |
|
0.05700000 |
$553,82 |
|
0.05707389 |
$554,54 |
|
0.05723600 |
$556,11 |
|
0.05720800 |
$555,84 |
|
0.05714300 |
$555,21 |
|
0.05733100 |
$557,03 |
|
0.05724400 |
$556,19 |
|
0.05736100 |
$557,33 |
|
0.05714100 |
$555,19 |
|
0.05720000 |
$555,76 |
|
0.05716050 |
$555,38 |
|
0.05704190 |
$554,22 |
|
0.05721603 |
$555,92 |
|
0.05703700 |
$554,18 |
|
0.05715300 |
$555,30 |
|
0.05721700 |
$555,93 |
|
0.05709640 |
$554,75 |
|
0.05711300 |
$554,92 |
|
0.05706300 |
$554,43 |
|
0.05728320 |
$556,57 |
|
0.05704800 |
$554,28 |
|
0.05720600 |
$555,82 |
|
0.05722200 |
$555,97 |
|
0.05716000 |
$555,37 |
|
0.05712400 |
$555,02 |
|
0.05723456 |
$556,10 |
|
0.05704500 |
$554,25 |
|
0.05700000 |
$553,82 |
|
0.05710193 |
$554,81 |
|
0.05723600 |
$556,11 |
|
0.05703700 |
$554,18 |
|
0.05719200 |
$555,68 |
|
0.05726159 |
$556,36 |
|
0.05707400 |
$554,54 |
|
0.05726400 |
$556,38 |
|
0.05703900 |
$554,20 |
|
0.05710000 |
$554,79 |
|
0.05710000 |
$554,79 |
|
0.05713317 |
$555,11 |
|
0.05715000 |
$555,28 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05716000 |
$555,37 |
|
0.05710300 |
$554,82 |
|
0.05724817 |
$556,23 |
|
0.05723800 |
$556,13 |
|
0.05700000 |
$553,82 |
|
0.05719800 |
$555,74 |
|
0.05737100 |
$557,42 |
|
0.05735000 |
$557,22 |
|
0.05736100 |
$557,33 |
|
0.05734500 |
$557,17 |
|
0.05720000 |
$555,76 |
|
0.05732200 |
$556,95 |
|
0.05703700 |
$554,18 |
|
0.05717013 |
$555,47 |
|
0.05720000 |
$555,76 |
|
0.05712896 |
$555,07 |
|
0.05716800 |
$555,45 |
|
0.05705000 |
$554,30 |
|
0.05714882 |
$555,26 |
|
0.05710000 |
$554,79 |
|
0.05735100 |
$557,23 |
|
0.05713200 |
$555,10 |
|
0.05727008 |
$556,44 |
|
0.05723800 |
$556,13 |
|
0.05723672 |
$556,12 |
|
0.05717200 |
$555,49 |
|
0.05700000 |
$553,82 |
|
0.05728120 |
$556,55 |
|
0.05723400 |
$556,09 |
|
0.05718140 |
$555,58 |
|
0.05718440 |
$555,61 |
|
0.05717000 |
$555,47 |
|
0.05700000 |
$553,82 |
|
0.05705700 |
$554,37 |
|
0.05723500 |
$556,10 |
|
0.05727500 |
$556,49 |
|
0.05719200 |
$555,68 |
|
0.05725000 |
$556,25 |
|
0.05710000 |
$554,79 |
|
0.05730000 |
$556,73 |
|
0.05717700 |
$555,54 |
|
0.05721000 |
$555,86 |
|
0.05727000 |
$556,44 |
|
0.05719200 |
$555,68 |
|
0.05702900 |
$554,10 |
|
0.05738000 |
$557,51 |
|
0.11422300 |
$1 109,80 |
|
0.05704600 |
$554,26 |
|
0.05700000 |
$553,82 |
|
0.05700000 |
$553,82 |
|
0.05738700 |
$557,58 |
|
0.05722931 |
$556,05 |
|
0.05718679 |
$555,63 |
|
0.05724400 |
$556,19 |
|
0.05720000 |
$555,76 |
|
0.05714900 |
$555,27 |
|
0.05720000 |
$555,76 |
|
0.05709248 |
$554,72 |
|
0.05730000 |
$556,73 |
|
0.05738500 |
$557,56 |
|
0.05718480 |
$555,61 |
|
0.05728320 |
$556,57 |
|
0.05729800 |
$556,71 |
|
0.05709600 |
$554,75 |
|
0.05700000 |
$553,82 |
|
0.05706500 |
$554,45 |
|
0.05734400 |
$557,16 |
|
0.05738400 |
$557,55 |
|
0.05728000 |
$556,54 |
|
0.05726700 |
$556,41 |
|
0.05738000 |
$557,51 |
|
0.05700900 |
$553,91 |
|
0.05710600 |
$554,85 |
|
0.05728320 |
$556,57 |
|
0.05708100 |
$554,60 |
|
0.05728420 |
$556,58 |
|
0.05719600 |
$555,72 |
|
0.05721205 |
$555,88 |
|
0.05723800 |
$556,13 |
|
0.05711200 |
$554,91 |
|
0.05738500 |
$557,56 |
|
0.05730300 |
$556,76 |
|
0.05710300 |
$554,82 |
|
0.05710500 |
$554,84 |
|
0.05738621 |
$557,57 |
|
0.05710400 |
$554,83 |
|
0.05737900 |
$557,50 |
|
0.05737000 |
$557,41 |
|
0.05718900 |
$555,65 |
|
0.05703500 |
$554,16 |
|
0.05727008 |
$556,44 |
|
0.05709000 |
$554,69 |
|
0.05737800 |
$557,49 |
|
0.05733200 |
$557,04 |
|
0.05726900 |
$556,43 |
|
0.05713200 |
$555,10 |
|
0.05713600 |
$555,14 |
|
0.05713900 |
$555,17 |
|
0.05720000 |
$555,76 |
|
0.05726000 |
$556,34 |
|
0.05715814 |
$555,35 |
|
0.05730000 |
$556,73 |
|
0.05710300 |
$554,82 |
|
0.05726900 |
$556,43 |
|
0.05703800 |
$554,19 |
|
0.05704500 |
$554,25 |
|
0.05738005 |
$557,51 |
|
0.05700905 |
$553,91 |
|
0.05723600 |
$556,11 |
|
0.05737700 |
$557,48 |
|
0.05714100 |
$555,19 |
|
0.05730000 |
$556,73 |
|
0.05728420 |
$556,58 |
|
0.05710500 |
$554,84 |
|
0.05700000 |
$553,82 |
|
0.05702290 |
$554,04 |
|
0.05700000 |
$553,82 |
|
0.05735100 |
$557,23 |
|
0.05727000 |
$556,44 |
|
0.05703700 |
$554,18 |
|
0.05715500 |
$555,32 |
|
0.05715000 |
$555,28 |
|
0.05730347 |
$556,77 |
|
0.05733950 |
$557,12 |
|
0.05714130 |
$555,19 |
|
0.05730300 |
$556,76 |
|
0.05725600 |
$556,31 |
|
0.05710000 |
$554,79 |
|
0.05728432 |
$556,58 |
|
0.05724400 |
$556,19 |
|
0.05726700 |
$556,41 |
|
0.05700000 |
$553,82 |
|
0.05728420 |
$556,58 |
|
0.05735000 |
$557,22 |
|
0.05731200 |
$556,85 |
|
0.05726445 |
$556,39 |
|
0.05720900 |
$555,85 |
|
0.05722500 |
$556,00 |
|
0.05730300 |
$556,76 |
|
0.05724400 |
$556,19 |
|
0.05730122 |
$556,74 |
|
0.05728200 |
$556,56 |
|
0.05723800 |
$556,13 |
|
0.05704500 |
$554,25 |
|
0.05728320 |
$556,57 |
|
0.05728100 |
$556,55 |
|
0.05735700 |
$557,29 |
|
0.05704600 |
$554,26 |
|
0.05710500 |
$554,84 |
|
0.05712700 |
$555,05 |
|
0.05710350 |
$554,82 |
|
0.05701400 |
$553,95 |
|
0.05738300 |
$557,54 |
|
0.05700000 |
$553,82 |
|
0.05719600 |
$555,72 |
|
0.05734820 |
$557,20 |
|
0.05738400 |
$557,55 |
|
0.05730000 |
$556,73 |
|
0.05708600 |
$554,65 |
|
0.05736137 |
$557,33 |
|
0.05732737 |
$557,00 |
|
0.05736640 |
$557,38 |
|
0.05713600 |
$555,14 |
|
0.05700000 |
$553,82 |
|
0.05731300 |
$556,86 |
|
0.05737800 |
$557,49 |
|
0.05710300 |
$554,82 |
|
0.05710755 |
$554,86 |
|
0.05728320 |
$556,57 |
|
0.05710000 |
$554,79 |
|
0.05723700 |
$556,12 |
|
0.05701993 |
$554,01 |
|
0.05711000 |
$554,89 |
|
0.05738300 |
$557,54 |
|
0.05704600 |
$554,26 |
|
0.05731400 |
$556,87 |
|
0.05738400 |
$557,55 |
|
0.05700759 |
$553,89 |
|
0.05736000 |
$557,32 |
|
0.05708500 |
$554,64 |
|
0.05706900 |
$554,49 |
|
0.05703700 |
$554,18 |
|
0.05717200 |
$555,49 |
|
0.05718263 |
$555,59 |
|
0.05704200 |
$554,23 |
|
0.05728000 |
$556,54 |
|
0.05730000 |
$556,73 |
|
0.05704500 |
$554,25 |
|
0.05730000 |
$556,73 |
|
0.05738800 |
$557,59 |
|
0.05727450 |
$556,48 |
|
0.05721200 |
$555,88 |
|
0.05731600 |
$556,89 |
|
0.05712766 |
$555,06 |
|
0.05723800 |
$556,13 |
|
0.05711300 |
$554,92 |
|
0.05705329 |
$554,34 |
|
0.05728420 |
$556,58 |
|
0.05710000 |
$554,79 |
|
0.05720000 |
$555,76 |
|
0.05720705 |
$555,83 |
|
0.05700000 |
$553,82 |
|
0.05736500 |
$557,36 |
|
0.05737040 |
$557,42 |
|
0.05718440 |
$555,61 |
|
0.05710300 |
$554,82 |
|
0.05710000 |
$554,79 |
|
0.05706100 |
$554,41 |
|
0.05738500 |
$557,56 |
|
0.05701100 |
$553,92 |
|
0.05700049 |
$553,82 |
|
0.05726700 |
$556,41 |
|
0.05723600 |
$556,11 |
|
0.05714000 |
$555,18 |
|
0.05705000 |
$554,30 |
|
0.05737800 |
$557,49 |
|
0.05726000 |
$556,34 |
|
0.05737000 |
$557,41 |
|
0.05733100 |
$557,03 |
|
0.05739300 |
$557,64 |
|
0.05727400 |
$556,48 |
|
0.05728320 |
$556,57 |
|
0.05712700 |
$555,05 |
|
0.05720406 |
$555,80 |
|
0.05723600 |
$556,11 |
|
0.05738300 |
$557,54 |
|
0.05724100 |
$556,16 |
|
0.05718000 |
$555,57 |
|
0.05728420 |
$556,58 |
|
0.05710300 |
$554,82 |
|
0.05723800 |
$556,13 |
|
0.05727200 |
$556,46 |
|
0.05708360 |
$554,63 |
|
0.05706700 |
$554,47 |
|
0.05723800 |
$556,13 |
|
0.05732738 |
$557,00 |
|
0.05724980 |
$556,24 |
|
0.05710400 |
$554,83 |
|
0.05720000 |
$555,76 |
|
0.05714300 |
$555,21 |
|
0.05737000 |
$557,41 |
|
0.05710300 |
$554,82 |
|
0.05738579 |
$557,57 |
|
0.05707113 |
$554,51 |
|
0.05710000 |
$554,79 |
|
0.05718814 |
$555,65 |
|
0.05702000 |
$554,01 |
|
0.05738400 |
$557,55 |
|
0.05733700 |
$557,09 |
|
0.05730300 |
$556,76 |
|
0.05720000 |
$555,76 |
|
0.05717300 |
$555,50 |
|
0.05736000 |
$557,32 |
|
0.05730100 |
$556,74 |
|
0.11440000 |
$1 111,52 |
|
0.05720100 |
$555,77 |
|
0.05730300 |
$556,76 |
|
0.05736735 |
$557,39 |
|
0.05730000 |
$556,73 |
|
0.05702200 |
$554,03 |
|
0.05723800 |
$556,13 |
|
0.05739000 |
$557,61 |
|
0.05731400 |
$556,87 |
|
0.05734500 |
$557,17 |
|
0.05719200 |
$555,68 |
|
0.05737600 |
$557,47 |
|
0.05720600 |
$555,82 |
|
0.05706500 |
$554,45 |
|
0.05713600 |
$555,14 |
|
0.05720000 |
$555,76 |
|
0.05705900 |
$554,39 |
|
0.05739178 |
$557,62 |
|
0.05711060 |
$554,89 |
|
0.05710300 |
$554,82 |
|
0.05716670 |
$555,44 |
|
0.05738400 |
$557,55 |
|
0.05737037 |
$557,42 |
|
0.05700000 |
$553,82 |
|
0.05732022 |
$556,93 |
|
0.05713880 |
$555,17 |
|
0.05731962 |
$556,92 |
|
0.05733000 |
$557,02 |
|
0.05703300 |
$554,14 |
|
0.05727511 |
$556,49 |
|
0.05706000 |
$554,40 |
|
0.05722800 |
$556,03 |
|
0.05725550 |
$556,30 |
|
0.05733093 |
$557,03 |
|
0.05705100 |
$554,31 |
|
0.05715425 |
$555,32 |
|
0.05733000 |
$557,02 |
|
0.05720800 |
$555,84 |
|
0.05737037 |
$557,42 |
|
0.05733700 |
$557,09 |
|
0.05720000 |
$555,76 |
|
0.05718000 |
$555,57 |
|
0.05734110 |
$557,13 |
|
0.05731015 |
$556,83 |
|
0.05723800 |
$556,13 |
|
0.05704500 |
$554,25 |
|
0.05723000 |
$556,05 |
|
0.05700000 |
$553,82 |
|
0.05704400 |
$554,25 |
|
0.05730000 |
$556,73 |
|
0.05701008 |
$553,92 |
|
0.05734511 |
$557,17 |
|
0.05700000 |
$553,82 |
|
0.05726700 |
$556,41 |
|
0.05711600 |
$554,94 |
|
0.05736700 |
$557,38 |
|
0.05731300 |
$556,86 |
|
0.05710000 |
$554,79 |
|
0.05734850 |
$557,20 |
|
0.05721124 |
$555,87 |
|
0.05716000 |
$555,37 |
|
0.05706500 |
$554,45 |
|
0.05710000 |
$554,79 |
|
0.05731900 |
$556,92 |
|
0.05739300 |
$557,64 |
|
0.05729200 |
$556,65 |
|
0.05716238 |
$555,40 |
|
0.05737000 |
$557,41 |
|
0.05722300 |
$555,98 |
|
0.05726500 |
$556,39 |
|
0.05700000 |
$553,82 |
|
0.05715068 |
$555,28 |
|
0.05717300 |
$555,50 |
|
0.05734400 |
$557,16 |
|
0.05736000 |
$557,32 |
|
0.05703100 |
$554,12 |
|
0.05730000 |
$556,73 |
|
0.05730300 |
$556,76 |
|
0.05713200 |
$555,10 |
|
0.05726600 |
$556,40 |
|
0.05700000 |
$553,82 |
|
0.05710000 |
$554,79 |
|
0.05700000 |
$553,82 |
|
0.05725100 |
$556,26 |
|
0.05727466 |
$556,49 |
|
0.05734300 |
$557,15 |
|
0.05728420 |
$556,58 |
|
0.05722900 |
$556,04 |
|
0.05725520 |
$556,30 |
|
0.05723800 |
$556,13 |
|
0.05710000 |
$554,79 |
|
0.05708100 |
$554,60 |
|
0.05700000 |
$553,82 |
|
0.05731400 |
$556,87 |
|
0.05729800 |
$556,71 |
|
0.05716800 |
$555,45 |
|
0.05702750 |
$554,08 |
|
0.05702000 |
$554,01 |
|
0.05737000 |
$557,41 |
|
0.05706700 |
$554,47 |
|
0.05738000 |
$557,51 |
|
0.05714300 |
$555,21 |
|
0.05734012 |
$557,12 |
|
0.05726600 |
$556,40 |
|
0.05733600 |
$557,08 |
|
0.05708000 |
$554,59 |
|
0.05706100 |
$554,41 |
|
0.05720000 |
$555,76 |
|
0.05731000 |
$556,83 |
|
0.05730000 |
$556,73 |
|
0.05710300 |
$554,82 |
|
0.05704900 |
$554,29 |
|
0.05730300 |
$556,76 |
|
0.05714300 |
$555,21 |
|
0.05717100 |
$555,48 |
|
0.05738300 |
$557,54 |
|
0.05726700 |
$556,41 |
|
0.05713320 |
$555,11 |
|
0.05739003 |
$557,61 |
|
0.05720000 |
$555,76 |
|
0.05737900 |
$557,50 |
|
0.05710556 |
$554,84 |
|
0.05705000 |
$554,30 |
|
0.05725550 |
$556,30 |
|
0.05720000 |
$555,76 |
|
0.05732200 |
$556,95 |
|
0.05732200 |
$556,95 |
|
0.05726700 |
$556,41 |
|
0.05723130 |
$556,07 |
|
0.05717100 |
$555,48 |
|
0.05714100 |
$555,19 |
|
0.05727836 |
$556,52 |
|
0.05735100 |
$557,23 |
|
0.05737000 |
$557,41 |
|
0.05710400 |
$554,83 |
|
0.05738400 |
$557,55 |
|
0.05719400 |
$555,70 |
|
0.05717000 |
$555,47 |
|
0.05734400 |
$557,16 |
|
0.05718792 |
$555,64 |
|
0.05724800 |
$556,23 |
|
0.05731015 |
$556,83 |
|
0.05715100 |
$555,28 |
|
0.05713953 |
$555,17 |
|
0.05719200 |
$555,68 |
|
0.05711200 |
$554,91 |
|
0.05738300 |
$557,54 |
|
0.05716200 |
$555,39 |
|
0.05707700 |
$554,57 |
|
0.05725000 |
$556,25 |
|
0.05710000 |
$554,79 |
|
0.05724100 |
$556,16 |
|
0.05735806 |
$557,30 |
|
0.05718140 |
$555,58 |
|
0.05729100 |
$556,65 |
|
0.05700000 |
$553,82 |
|
0.05730300 |
$556,76 |
|
0.05726461 |
$556,39 |
|
0.05719100 |
$555,67 |
|
0.05736900 |
$557,40 |
|
0.05726700 |
$556,41 |
|
0.05729567 |
$556,69 |
|
0.05736522 |
$557,37 |
|
0.05725800 |
$556,32 |
|
0.05725600 |
$556,31 |
|
0.05720600 |
$555,82 |
|
0.05707000 |
$554,50 |
|
0.05725000 |
$556,25 |
|
0.05735247 |
$557,24 |
|
0.05737800 |
$557,49 |
|
0.05700000 |
$553,82 |
|
0.05720000 |
$555,76 |
|
0.05719100 |
$555,67 |
|
0.05734100 |
$557,13 |
|
0.05701400 |
$553,95 |
|
0.05715000 |
$555,28 |
|
0.05732000 |
$556,93 |
|
0.05723600 |
$556,11 |
|
0.05702750 |
$554,08 |
|
0.05728300 |
$556,57 |
|
0.05725100 |
$556,26 |
|
0.05738800 |
$557,59 |
|
0.05716200 |
$555,39 |
|
0.05702280 |
$554,04 |
|
0.05706500 |
$554,45 |
|
0.05735737 |
$557,29 |
|
0.05711600 |
$554,94 |
|
0.05732600 |
$556,99 |
|
0.05712200 |
$555,00 |
|
0.05734011 |
$557,12 |
|
0.05706340 |
$554,43 |
|
0.05720000 |
$555,76 |
|
0.05739700 |
$557,67 |
|
0.05724400 |
$556,19 |
|
0.05720000 |
$555,76 |
|
0.05707052 |
$554,50 |
|
0.05706500 |
$554,45 |
|
0.05733300 |
$557,05 |
|
0.05708700 |
$554,66 |
|
0.05728320 |
$556,57 |
|
0.05726800 |
$556,42 |
|
0.05707100 |
$554,51 |
|
0.05720000 |
$555,76 |
|
0.05708520 |
$554,65 |
|
0.05711000 |
$554,89 |
|
0.05737000 |
$557,41 |
|
0.05706200 |
$554,42 |
|
0.05706900 |
$554,49 |
|
0.05708360 |
$554,63 |
|
0.05717800 |
$555,55 |
|
0.05702296 |
$554,04 |
|
0.05726000 |
$556,34 |
|
0.05700000 |
$553,82 |
|
0.05728300 |
$556,57 |
|
0.05707500 |
$554,55 |
|
0.05728420 |
$556,58 |
|
0.05717000 |
$555,47 |
|
0.05720000 |
$555,76 |
|
0.05730000 |
$556,73 |
|
0.05722860 |
$556,04 |
|
0.05712900 |
$555,07 |
|
0.05708702 |
$554,66 |
|
0.05706200 |
$554,42 |
|
0.05710000 |
$554,79 |
|
0.05730000 |
$556,73 |
|
0.05720300 |
$555,79 |
|
0.05720900 |
$555,85 |
|
0.05732785 |
$557,00 |
|
0.05733845 |
$557,11 |
|
0.05738300 |
$557,54 |
|
0.05738500 |
$557,56 |
|
0.05718900 |
$555,65 |
|
0.05724000 |
$556,15 |
|
0.05720000 |
$555,76 |
|
0.05701700 |
$553,98 |
|
0.05727600 |
$556,50 |
|
0.05733307 |
$557,05 |
|
0.05730241 |
$556,76 |
|
0.05737000 |
$557,41 |
|
0.05728420 |
$556,58 |
|
0.05720000 |
$555,76 |
|
0.05724120 |
$556,16 |
|
0.05728320 |
$556,57 |
|
0.05720000 |
$555,76 |
|
0.05718440 |
$555,61 |
|
0.05714000 |
$555,18 |
|
0.05717013 |
$555,47 |
|
0.05731000 |
$556,83 |
|
0.05702004 |
$554,01 |
|
0.05717700 |
$555,54 |
|
0.05707100 |
$554,51 |
|
0.05706100 |
$554,41 |
|
0.05737000 |
$557,41 |
|
0.05709900 |
$554,78 |
|
0.05723800 |
$556,13 |
|
0.05705100 |
$554,31 |
|
0.05734294 |
$557,15 |
|
0.05725416 |
$556,29 |
|
0.05710000 |
$554,79 |
|
0.05730000 |
$556,73 |
|
0.05705600 |
$554,36 |
|
0.05720636 |
$555,82 |
|
0.05728800 |
$556,62 |
|
0.05701300 |
$553,94 |
|
0.05722500 |
$556,00 |
|
0.05734100 |
$557,13 |
|
0.05721000 |
$555,86 |
|
0.05730000 |
$556,73 |
|
0.05730400 |
$556,77 |
|
0.05731000 |
$556,83 |
|
0.05704900 |
$554,29 |
|
0.05708460 |
$554,64 |
|
0.05738700 |
$557,58 |
|
0.05700528 |
$553,87 |
|
0.05701700 |
$553,98 |
|
0.05736340 |
$557,35 |
|
0.05700000 |
$553,82 |
|
0.05731000 |
$556,83 |
|
0.05725200 |
$556,27 |
|
0.05737000 |
$557,41 |
|
0.05710500 |
$554,84 |
|
0.05730000 |
$556,73 |
|
0.05727000 |
$556,44 |
|
0.05737116 |
$557,42 |
|
0.05730300 |
$556,76 |
|
0.05724400 |
$556,19 |
|
0.05738300 |
$557,54 |
|
0.05730300 |
$556,76 |
|
0.05738800 |
$557,59 |
|
0.05720000 |
$555,76 |
|
0.05713200 |
$555,10 |
|
0.05717700 |
$555,54 |
|
0.05710000 |
$554,79 |
|
0.05725800 |
$556,32 |
|
0.05711600 |
$554,94 |
|
0.05728700 |
$556,61 |
|
0.05715284 |
$555,30 |
|
0.05737000 |
$557,41 |
|
0.05723600 |
$556,11 |
|
0.05716744 |
$555,44 |
|
0.05726832 |
$556,42 |
|
0.05738400 |
$557,55 |
|
0.05737800 |
$557,49 |
|
0.05733900 |
$557,11 |
|
0.05718440 |
$555,61 |
|
0.05730000 |
$556,73 |
|
0.05703597 |
$554,17 |
|
0.05734850 |
$557,20 |
|
0.05729600 |
$556,69 |
|
0.05729999 |
$556,73 |
|
0.05727800 |
$556,52 |
|
0.05718440 |
$555,61 |
|
0.05710490 |
$554,84 |
|
0.05736008 |
$557,32 |
|
0.05700299 |
$553,85 |
|
0.05723300 |
$556,08 |
|
0.05703500 |
$554,16 |
|
0.05726500 |
$556,39 |
|
0.05724120 |
$556,16 |
|
0.05725400 |
$556,29 |
|
0.05715000 |
$555,28 |
|
0.05710300 |
$554,82 |
|
0.05708460 |
$554,64 |
|
0.05730300 |
$556,76 |
|
0.05712224 |
$555,01 |
|
0.05700000 |
$553,82 |
|
0.05710000 |
$554,79 |
|
0.05700000 |
$553,82 |
|
0.05724339 |
$556,18 |
|
0.05727500 |
$556,49 |
|
0.05738300 |
$557,54 |
|
0.05717100 |
$555,48 |
|
0.05711923 |
$554,98 |
|
0.05723800 |
$556,13 |
|
0.05721000 |
$555,86 |
|
0.05728400 |
$556,58 |
|
0.05703700 |
$554,18 |
|
0.05729600 |
$556,69 |
|
0.05731600 |
$556,89 |
|
0.05723800 |
$556,13 |
|
0.05702000 |
$554,01 |
|
0.05708460 |
$554,64 |
|
0.05724400 |
$556,19 |
|
0.05737800 |
$557,49 |
|
0.05714650 |
$555,24 |
|
0.05737300 |
$557,44 |
|
0.05733000 |
$557,02 |
|
0.05735100 |
$557,23 |
|
0.05730300 |
$556,76 |
|
0.05731200 |
$556,85 |
|
0.05711300 |
$554,92 |
|
0.05709800 |
$554,77 |
|
0.05704500 |
$554,25 |
|
0.05714130 |
$555,19 |
|
0.05710300 |
$554,82 |
|
0.05730000 |
$556,73 |
|
0.05718340 |
$555,60 |
|
0.05733950 |
$557,12 |
|
0.05728300 |
$556,57 |
|
0.05703700 |
$554,18 |
|
0.05725300 |
$556,28 |
|
0.05718340 |
$555,60 |
|
0.05717013 |
$555,47 |
|
0.05712599 |
$555,04 |
|
0.05738800 |
$557,59 |
|
0.05727400 |
$556,48 |
|
0.05707500 |
$554,55 |
|
0.05706900 |
$554,49 |
|
0.05729900 |
$556,72 |
|
0.05733200 |
$557,04 |
|
0.05702661 |
$554,08 |
|
0.05732500 |
$556,98 |
|
0.05730600 |
$556,79 |
|
0.05711700 |
$554,95 |
|
0.05718440 |
$555,61 |
|
0.05707800 |
$554,58 |
|
0.05711133 |
$554,90 |
|
0.05707600 |
$554,56 |
|
0.05710350 |
$554,82 |
|
0.05710300 |
$554,82 |
|
0.05708360 |
$554,63 |
|
0.05730000 |
$556,73 |
|
0.05734255 |
$557,15 |
|
0.05731600 |
$556,89 |
|
0.05731000 |
$556,83 |
|
0.05702600 |
$554,07 |
|
0.05728628 |
$556,60 |
|
0.05733900 |
$557,11 |
|
0.05730300 |
$556,76 |
|
0.05733310 |
$557,05 |
|
0.05735900 |
$557,31 |
|
0.05700000 |
$553,82 |
|
0.05737800 |
$557,49 |
|
0.05700000 |
$553,82 |
|
0.05737100 |
$557,42 |
|
0.05708360 |
$554,63 |