|
0.01354968 |
$405,07 |
|
0.01357187 |
$405,73 |
|
0.01354680 |
$404,98 |
|
0.01358199 |
$406,04 |
|
0.01356319 |
$405,47 |
|
0.01355976 |
$405,37 |
|
0.01359314 |
$406,37 |
|
0.01360509 |
$406,73 |
|
0.01356570 |
$405,55 |
|
0.01360979 |
$406,87 |
|
0.01356807 |
$405,62 |
|
0.01357500 |
$405,83 |
|
0.01360267 |
$406,65 |
|
0.02709784 |
$810,10 |
|
0.01357613 |
$405,86 |
|
0.01361035 |
$406,88 |
|
0.01356109 |
$405,41 |
|
0.01361121 |
$406,91 |
|
0.01361122 |
$406,91 |
|
0.02717964 |
$812,54 |
|
0.01361661 |
$407,07 |
|
0.01361486 |
$407,02 |
|
0.01358114 |
$406,01 |
|
0.05141970 |
$1 537,20 |
|
0.01358848 |
$406,23 |
|
0.01360560 |
$406,74 |
|
0.01360673 |
$406,78 |
|
0.01356817 |
$405,62 |
|
0.02720036 |
$813,16 |
|
0.01357400 |
$405,80 |
|
0.01360310 |
$406,67 |
|
0.01358967 |
$406,27 |
|
0.06788009 |
$2 029,29 |
|
0.01357071 |
$405,70 |
|
0.01355016 |
$405,08 |
|
0.01360446 |
$406,71 |
|
0.01360200 |
$406,63 |
|
0.01359500 |
$406,43 |
|
0.01358309 |
$406,07 |
|
0.01358540 |
$406,14 |
|
0.01360447 |
$406,71 |
|
0.01361514 |
$407,03 |
|
0.01355953 |
$405,36 |
|
0.01358393 |
$406,09 |
|
0.01359930 |
$406,55 |
|
0.01359074 |
$406,30 |
|
0.01358421 |
$406,10 |
|
0.01361124 |
$406,91 |
|
0.01357473 |
$405,82 |
|
0.01354500 |
$404,93 |
|
0.01360848 |
$406,83 |
|
0.01360513 |
$406,73 |
|
0.01355925 |
$405,36 |
|
0.01357451 |
$405,81 |
|
0.01357641 |
$405,87 |
|
0.01358247 |
$406,05 |
|
0.01358133 |
$406,02 |
|
0.01357645 |
$405,87 |
|
0.01355770 |
$405,31 |
|
0.01354969 |
$405,07 |
|
0.01361218 |
$406,94 |
|
0.04472129 |
$1 336,95 |
|
0.01357519 |
$405,83 |
|
0.01356403 |
$405,50 |
|
0.01938956 |
$579,65 |
|
0.01355200 |
$405,14 |
|
0.01354992 |
$405,08 |
|
0.01354904 |
$405,05 |
|
0.01357000 |
$405,68 |
|
0.01358117 |
$406,01 |
|
0.01359019 |
$406,28 |
|
0.01356862 |
$405,64 |
|
0.01359986 |
$406,57 |
|
0.01360242 |
$406,65 |
|
0.01359495 |
$406,42 |
|
0.01360347 |
$406,68 |
|
0.01356600 |
$405,56 |
|
0.01360900 |
$406,84 |
|
0.01357089 |
$405,70 |
|
0.01355400 |
$405,20 |
|
0.01355440 |
$405,21 |
|
0.02716930 |
$812,23 |
|
0.01355517 |
$405,23 |
|
0.01354596 |
$404,96 |
|
0.01358800 |
$406,22 |
|
0.01361310 |
$406,97 |
|
0.01357773 |
$405,91 |
|
0.01357071 |
$405,70 |
|
0.01360972 |
$406,87 |
|
0.01354469 |
$404,92 |
|
0.01354900 |
$405,05 |
|
0.01354979 |
$405,07 |
|
0.01360098 |
$406,60 |
|
0.01358840 |
$406,23 |
|
0.01354500 |
$404,93 |
|
0.01361177 |
$406,93 |
|
0.01359543 |
$406,44 |
|
0.01358871 |
$406,24 |
|
0.01359483 |
$406,42 |
|
0.01354873 |
$405,04 |
|
0.02719200 |
$812,91 |
|
0.01356493 |
$405,53 |
|
0.02717689 |
$812,46 |
|
0.01358661 |
$406,17 |
|
0.01360882 |
$406,84 |
|
0.01356798 |
$405,62 |
|
0.03036487 |
$907,76 |
|
0.02718042 |
$812,56 |
|
0.02718472 |
$812,69 |
|
0.01359000 |
$406,28 |
|
0.01357860 |
$405,93 |
|
0.01358000 |
$405,98 |
|
0.01357520 |
$405,83 |
|
0.01358416 |
$406,10 |
|
0.01358600 |
$406,16 |
|
0.01354448 |
$404,91 |
|
0.01355243 |
$405,15 |
|
0.01360890 |
$406,84 |
|
0.01358181 |
$406,03 |
|
0.01357384 |
$405,79 |
|
0.01357120 |
$405,71 |
|
0.01359456 |
$406,41 |
|
0.01359019 |
$406,28 |
|
0.01359492 |
$406,42 |
|
0.01358452 |
$406,11 |
|
0.01358332 |
$406,08 |
|
0.01354933 |
$405,06 |
|
0.01356448 |
$405,51 |
|
0.01357675 |
$405,88 |
|
0.07582400 |
$2 266,77 |
|
0.01359582 |
$406,45 |
|
0.01360475 |
$406,72 |
|
0.01354781 |
$405,01 |
|
0.01358162 |
$406,03 |
|
0.01358174 |
$406,03 |
|
0.01359859 |
$406,53 |
|
0.01356420 |
$405,50 |
|
0.01855000 |
$554,56 |
|
0.01354500 |
$404,93 |
|
0.01358144 |
$406,02 |
|
0.01360775 |
$406,81 |
|
0.01355807 |
$405,32 |
|
0.15736893 |
$4 704,58 |
|
0.01357874 |
$405,94 |
|
0.01357329 |
$405,78 |
|
0.01358788 |
$406,21 |
|
0.01359176 |
$406,33 |
|
0.01354699 |
$404,99 |
|
0.01354735 |
$405,00 |
|
0.01356082 |
$405,40 |
|
0.01360330 |
$406,67 |
|
0.01356400 |
$405,50 |
|
0.01355000 |
$405,08 |
|
0.01359775 |
$406,51 |
|
0.01360336 |
$406,68 |
|
0.01358287 |
$406,06 |
|
0.01359600 |
$406,46 |
|
0.01361450 |
$407,01 |
|
0.03665698 |
$1 095,87 |
|
0.01360219 |
$406,64 |
|
0.01359799 |
$406,51 |
|
0.01354600 |
$404,96 |
|
0.01356140 |
$405,42 |
|
0.01355100 |
$405,11 |
|
0.01356980 |
$405,67 |
|
0.01358171 |
$406,03 |
|
0.01359229 |
$406,34 |
|
0.01356725 |
$405,60 |
|
0.01360380 |
$406,69 |
|
0.01360400 |
$406,69 |
|
0.01360185 |
$406,63 |
|
0.01358348 |
$406,08 |
|
0.01360970 |
$406,86 |
|
0.01356270 |
$405,46 |
|
0.01359589 |
$406,45 |
|
0.01357669 |
$405,88 |
|
0.01358172 |
$406,03 |
|
0.01361040 |
$406,89 |
|
0.01355837 |
$405,33 |
|
0.01358135 |
$406,02 |
|
0.01356207 |
$405,44 |
|
0.01360206 |
$406,64 |
|
0.04677247 |
$1 398,27 |
|
0.01358050 |
$405,99 |
|
0.01360396 |
$406,69 |
|
0.01354843 |
$405,03 |
|
0.01360173 |
$406,63 |
|
0.01355004 |
$405,08 |
|
0.01357798 |
$405,92 |
|
0.01356966 |
$405,67 |
|
0.01360012 |
$406,58 |
|
0.01354800 |
$405,02 |
|
0.01360200 |
$406,63 |
|
0.01355000 |
$405,08 |
|
0.01354760 |
$405,01 |
|
0.01358142 |
$406,02 |
|
0.01359556 |
$406,44 |
|
0.01359872 |
$406,54 |
|
0.03114885 |
$931,20 |
|
0.01358500 |
$406,13 |
|
0.01360400 |
$406,69 |
|
0.01354700 |
$404,99 |
|
0.01357625 |
$405,86 |
|
0.01359897 |
$406,54 |
|
0.01361190 |
$406,93 |
|
0.01361600 |
$407,05 |
|
0.01358678 |
$406,18 |
|
0.01356246 |
$405,45 |
|
0.01361423 |
$407,00 |
|
0.01361605 |
$407,05 |
|
0.01360166 |
$406,62 |
|
0.01358350 |
$406,08 |
|
0.01356728 |
$405,60 |
|
0.01354500 |
$404,93 |
|
0.01357900 |
$405,95 |
|
0.01356462 |
$405,52 |
|
0.01360416 |
$406,70 |
|
0.01354707 |
$404,99 |
|
0.02536119 |
$758,18 |
|
0.01356160 |
$405,43 |
|
0.01360000 |
$406,57 |
|
0.01356615 |
$405,56 |
|
0.01360168 |
$406,62 |
|
0.01355524 |
$405,24 |
|
0.01359520 |
$406,43 |
|
0.01357586 |
$405,85 |
|
0.01354615 |
$404,96 |
|
0.01361527 |
$407,03 |
|
0.01355419 |
$405,21 |
|
0.01356375 |
$405,49 |
|
0.01356000 |
$405,38 |
|
0.01356905 |
$405,65 |
|
0.01358337 |
$406,08 |
|
0.01359207 |
$406,34 |
|
0.01360810 |
$406,82 |
|
0.01358606 |
$406,16 |
|
0.01357526 |
$405,84 |
|
0.01357773 |
$405,91 |
|
0.01357143 |
$405,72 |
|
0.04855596 |
$1 451,59 |
|
0.01357397 |
$405,80 |
|
0.01361727 |
$407,09 |
|
0.01357135 |
$405,72 |
|
0.07000000 |
$2 092,66 |
|
0.01356923 |
$405,65 |
|
0.01360738 |
$406,80 |
|
0.01359319 |
$406,37 |
|
0.01356789 |
$405,61 |
|
0.01356936 |
$405,66 |
|
0.01356951 |
$405,66 |
|
0.01360198 |
$406,63 |
|
0.01361773 |
$407,10 |
|
0.01360000 |
$406,57 |
|
0.01356040 |
$405,39 |
|
0.01360672 |
$406,78 |
|
0.01355389 |
$405,20 |
|
0.01357300 |
$405,77 |
|
0.01359348 |
$406,38 |
|
0.01354500 |
$404,93 |
|
0.01358820 |
$406,22 |
|
0.01361355 |
$406,98 |
|
0.01359757 |
$406,50 |
|
0.02714571 |
$811,53 |
|
0.01357818 |
$405,92 |
|
0.01359819 |
$406,52 |
|
0.01355623 |
$405,27 |
|
0.01357874 |
$405,94 |
|
0.01357535 |
$405,84 |
|
0.01356000 |
$405,38 |
|
0.09980000 |
$2 983,54 |
|
0.01357916 |
$405,95 |
|
0.01358000 |
$405,98 |
|
0.01359690 |
$406,48 |
|
0.01355091 |
$405,11 |
|
0.01355100 |
$405,11 |
|
0.01360711 |
$406,79 |
|
0.01361707 |
$407,09 |
|
0.01357119 |
$405,71 |
|
0.01360800 |
$406,81 |
|
0.01356435 |
$405,51 |
|
0.01357340 |
$405,78 |
|
0.01356685 |
$405,58 |
|
0.01354762 |
$405,01 |
|
0.01358910 |
$406,25 |
|
0.01360000 |
$406,57 |
|
0.01359062 |
$406,29 |
|
0.01355307 |
$405,17 |
|
0.02716327 |
$812,05 |
|
0.01356980 |
$405,67 |
|
0.01360434 |
$406,70 |
|
0.01354534 |
$404,94 |
|
0.01360830 |
$406,82 |
|
0.01357777 |
$405,91 |
|
0.01358140 |
$406,02 |
|
0.01355011 |
$405,08 |
|
0.01358334 |
$406,08 |
|
0.01361551 |
$407,04 |
|
0.01360800 |
$406,81 |
|
0.01356228 |
$405,45 |
|
0.01360121 |
$406,61 |
|
0.01359041 |
$406,29 |
|
0.01804200 |
$539,37 |
|
0.01357740 |
$405,90 |
|
0.01356669 |
$405,58 |
|
0.01359045 |
$406,29 |
|
0.01354400 |
$404,90 |
|
0.01357749 |
$405,90 |
|
0.01360624 |
$406,76 |
|
0.01359890 |
$406,54 |
|
0.01358300 |
$406,07 |
|
0.01358446 |
$406,11 |
|
0.01359200 |
$406,34 |
|
0.01361271 |
$406,95 |
|
0.01357594 |
$405,86 |
|
0.01354996 |
$405,08 |
|
0.04074090 |
$1 217,96 |
|
0.01355800 |
$405,32 |
|
0.01357946 |
$405,96 |
|
0.01360737 |
$406,80 |
|
0.01354480 |
$404,92 |
|
0.01359000 |
$406,28 |
|
0.01354600 |
$404,96 |
|
0.01358161 |
$406,02 |
|
0.01360315 |
$406,67 |
|
0.01413349 |
$422,52 |
|
0.01357298 |
$405,77 |
|
0.01399579 |
$418,41 |
|
0.01357455 |
$405,81 |
|
0.01358844 |
$406,23 |
|
0.02712317 |
$810,85 |
|
0.01355403 |
$405,20 |
|
0.01360000 |
$406,57 |
|
0.01354769 |
$405,01 |
|
0.01359920 |
$406,55 |
|
0.01359066 |
$406,30 |
|
0.01356365 |
$405,49 |
|
0.01360000 |
$406,57 |
|
0.02719548 |
$813,01 |
|
0.02715416 |
$811,78 |
|
0.01360200 |
$406,63 |
|
0.01751683 |
$523,67 |
|
0.01361066 |
$406,89 |
|
0.01357310 |
$405,77 |
|
0.01414000 |
$422,72 |
|
0.01357632 |
$405,87 |
|
0.02114094 |
$632,01 |
|
0.01361376 |
$406,99 |
|
0.01358246 |
$406,05 |
|
0.01354850 |
$405,04 |
|
0.01356813 |
$405,62 |
|
0.01361000 |
$406,87 |
|
0.01360000 |
$406,57 |
|
0.01360200 |
$406,63 |
|
0.01357722 |
$405,89 |
|
0.01357000 |
$405,68 |
|
0.01361565 |
$407,04 |
|
0.01358387 |
$406,09 |
|
0.01357704 |
$405,89 |
|
0.01355329 |
$405,18 |
|
0.01356375 |
$405,49 |
|
0.01357300 |
$405,77 |
|
0.01357439 |
$405,81 |
|
0.01354500 |
$404,93 |
|
0.01360764 |
$406,80 |
|
0.01355460 |
$405,22 |
|
0.01355077 |
$405,10 |
|
0.01358855 |
$406,23 |
|
0.01354855 |
$405,04 |
|
0.01358319 |
$406,07 |
|
0.01355400 |
$405,20 |
|
0.01356600 |
$405,56 |
|
0.01358798 |
$406,22 |
|
0.01354680 |
$404,98 |
|
0.01360200 |
$406,63 |
|
0.01354821 |
$405,03 |
|
0.01359427 |
$406,40 |
|
0.01357874 |
$405,94 |
|
0.01357016 |
$405,68 |
|
0.01360897 |
$406,84 |
|
0.01360400 |
$406,69 |
|
0.01357104 |
$405,71 |
|
0.01357387 |
$405,79 |
|
0.01354513 |
$404,93 |
|
0.02717584 |
$812,43 |
|
0.01358800 |
$406,22 |
|
0.01355428 |
$405,21 |
|
0.01354983 |
$405,07 |
|
0.01357125 |
$405,72 |
|
0.01360788 |
$406,81 |
|
0.01357138 |
$405,72 |
|
0.01354453 |
$404,92 |
|
0.01356997 |
$405,68 |
|
0.01361704 |
$407,08 |
|
0.01361662 |
$407,07 |
|
0.01355708 |
$405,29 |
|
0.01359486 |
$406,42 |
|
0.01360764 |
$406,80 |
|
0.01360284 |
$406,66 |
|
0.01360407 |
$406,70 |
|
0.01358682 |
$406,18 |
|
0.01359529 |
$406,43 |
|
0.01354690 |
$404,99 |
|
0.01359632 |
$406,46 |
|
0.01361423 |
$407,00 |
|
0.01356000 |
$405,38 |
|
0.01361520 |
$407,03 |
|
0.01354607 |
$404,96 |
|
0.01360744 |
$406,80 |
|
0.01355080 |
$405,10 |
|
0.01361540 |
$407,04 |
|
0.01359810 |
$406,52 |
|
0.01358491 |
$406,12 |
|
0.01360240 |
$406,65 |
|
0.01355900 |
$405,35 |
|
0.01356926 |
$405,66 |
|
0.01356861 |
$405,64 |
|
0.01359111 |
$406,31 |
|
0.01356600 |
$405,56 |
|
0.01361141 |
$406,92 |
|
0.01361750 |
$407,10 |
|
0.01361097 |
$406,90 |
|
0.01356223 |
$405,45 |
|
0.01359509 |
$406,43 |
|
0.01355029 |
$405,09 |
|
0.01355732 |
$405,30 |
|
0.01354452 |
$404,92 |
|
0.01355367 |
$405,19 |
|
0.01355015 |
$405,08 |
|
0.02045315 |
$611,45 |
|
0.01359400 |
$406,40 |
|
0.01359285 |
$406,36 |
|
0.01356052 |
$405,39 |
|
0.01356819 |
$405,62 |
|
0.01360984 |
$406,87 |
|
0.05630859 |
$1 683,36 |
|
0.01354798 |
$405,02 |
|
0.01354461 |
$404,92 |
|
0.01360000 |
$406,57 |
|
0.01357386 |
$405,79 |
|
0.01359298 |
$406,36 |
|
0.01359602 |
$406,46 |
|
0.01356717 |
$405,59 |
|
0.01355660 |
$405,28 |
|
0.01357874 |
$405,94 |
|
0.01355340 |
$405,18 |
|
0.01359091 |
$406,30 |
|
0.01358220 |
$406,04 |
|
0.01356932 |
$405,66 |
|
0.01359400 |
$406,40 |
|
0.01356219 |
$405,44 |
|
0.01359698 |
$406,48 |
|
0.01358000 |
$405,98 |
|
0.08484000 |
$2 536,31 |
|
0.01360362 |
$406,68 |
|
0.01359387 |
$406,39 |
|
0.01357492 |
$405,82 |
|
0.01354824 |
$405,03 |
|
0.03001699 |
$897,36 |
|
0.01359843 |
$406,53 |
|
0.01360377 |
$406,69 |
|
0.01360000 |
$406,57 |
|
0.01355594 |
$405,26 |
|
0.01357123 |
$405,71 |
|
0.01356300 |
$405,47 |
|
0.01354500 |
$404,93 |
|
0.01354968 |
$405,07 |
|
0.01361044 |
$406,89 |
|
0.01357017 |
$405,68 |
|
0.01355179 |
$405,13 |
|
0.01355799 |
$405,32 |
|
0.01355460 |
$405,22 |
|
0.01358474 |
$406,12 |
|
0.01357000 |
$405,68 |
|
0.02710800 |
$810,40 |
|
0.01356197 |
$405,44 |
|
0.01361126 |
$406,91 |
|
0.01359845 |
$406,53 |
|
0.01361752 |
$407,10 |
|
0.01358665 |
$406,18 |
|
0.01354439 |
$404,91 |
|
0.01356162 |
$405,43 |
|
0.01355014 |
$405,08 |
|
0.01360000 |
$406,57 |
|
0.01354448 |
$404,91 |
|
0.01361400 |
$406,99 |
|
0.01356030 |
$405,39 |
|
0.01359000 |
$406,28 |
|
0.01360725 |
$406,79 |
|
0.01356852 |
$405,63 |
|
0.01354453 |
$404,92 |
|
0.01357000 |
$405,68 |
|
0.01361512 |
$407,03 |
|
0.01358870 |
$406,24 |
|
0.01361152 |
$406,92 |
|
0.01357388 |
$405,79 |
|
0.01355538 |
$405,24 |
|
0.01361074 |
$406,90 |
|
0.01361285 |
$406,96 |
|
0.01357650 |
$405,87 |
|
0.01355800 |
$405,32 |
|
0.01360985 |
$406,87 |
|
0.01361101 |
$406,90 |
|
0.01356568 |
$405,55 |
|
0.01355750 |
$405,30 |
|
0.01360672 |
$406,78 |
|
0.01356419 |
$405,50 |
|
0.01360399 |
$406,69 |
|
0.01361706 |
$407,08 |
|
0.01356100 |
$405,41 |
|
0.01356934 |
$405,66 |
|
0.01360213 |
$406,64 |
|
0.01360617 |
$406,76 |
|
0.01360450 |
$406,71 |
|
0.01360036 |
$406,59 |
|
0.01361217 |
$406,94 |
|
0.01361118 |
$406,91 |
|
0.01358650 |
$406,17 |
|
0.01360189 |
$406,63 |
|
0.03357300 |
$1 003,67 |
|
0.01358018 |
$405,98 |
|
0.01355400 |
$405,20 |
|
0.01360020 |
$406,58 |
|
0.01358800 |
$406,22 |
|
0.01359700 |
$406,49 |
|
0.01360356 |
$406,68 |
|
0.01356806 |
$405,62 |
|
0.01357288 |
$405,76 |
|
0.01359505 |
$406,43 |
|
0.01358033 |
$405,99 |
|
0.01358310 |
$406,07 |
|
0.01355787 |
$405,32 |
|
0.01358172 |
$406,03 |
|
0.01358921 |
$406,25 |
|
0.01356877 |
$405,64 |
|
0.02782625 |
$831,87 |
|
0.01356408 |
$405,50 |
|
0.01356000 |
$405,38 |
|
0.01358464 |
$406,12 |
|
0.01354523 |
$404,94 |
|
0.01359789 |
$406,51 |
|
0.01357830 |
$405,93 |
|
0.01358424 |
$406,10 |
|
0.01355000 |
$405,08 |
|
0.01354432 |
$404,91 |
|
0.01361294 |
$406,96 |
|
0.01361369 |
$406,98 |
|
0.01354770 |
$405,01 |
|
0.01360380 |
$406,69 |
|
0.01357961 |
$405,97 |
|
0.01360206 |
$406,64 |
|
0.01361532 |
$407,03 |
|
0.01767500 |
$528,40 |
|
0.01360631 |
$406,76 |
|
0.01355460 |
$405,22 |
|
0.01356987 |
$405,67 |
|
0.01354934 |
$405,06 |
|
0.01361304 |
$406,96 |
|
0.01354995 |
$405,08 |
|
0.01361795 |
$407,11 |
|
0.01359362 |
$406,38 |
|
0.01356588 |
$405,55 |
|
0.01354500 |
$404,93 |
|
0.01354500 |
$404,93 |
|
0.01356626 |
$405,57 |
|
0.01358800 |
$406,22 |
|
0.01359400 |
$406,40 |
|
0.01360605 |
$406,76 |
|
0.01358250 |
$406,05 |
|
0.01355314 |
$405,17 |
|
0.01360698 |
$406,78 |
|
0.07883050 |
$2 356,65 |
|
0.01359496 |
$406,42 |