|
0.08431700 |
$688,95 |
|
0.08385700 |
$685,20 |
|
0.08393000 |
$685,79 |
|
0.08351900 |
$682,43 |
|
0.08446200 |
$690,14 |
|
0.08387300 |
$685,33 |
|
0.08402300 |
$686,55 |
|
0.08373120 |
$684,17 |
|
0.08446100 |
$690,13 |
|
0.08364600 |
$683,47 |
|
0.08377000 |
$684,48 |
|
0.08438900 |
$689,54 |
|
0.08383100 |
$684,98 |
|
0.08353300 |
$682,55 |
|
0.08354900 |
$682,68 |
|
0.08397300 |
$686,14 |
|
0.08352200 |
$682,46 |
|
0.08470700 |
$692,14 |
|
0.08391800 |
$685,69 |
|
0.08469900 |
$692,08 |
|
0.08400000 |
$686,36 |
|
0.08472200 |
$692,26 |
|
0.08363140 |
$683,35 |
|
0.08400418 |
$686,40 |
|
0.08363200 |
$683,36 |
|
0.08374736 |
$684,30 |
|
0.08440700 |
$689,69 |
|
0.08363900 |
$683,41 |
|
0.08374700 |
$684,30 |
|
0.08350000 |
$682,28 |
|
0.08383800 |
$685,04 |
|
0.08386700 |
$685,28 |
|
0.08388800 |
$685,45 |
|
0.08369200 |
$683,85 |
|
0.08385000 |
$685,14 |
|
0.08363200 |
$683,36 |
|
0.08383100 |
$684,98 |
|
0.08353300 |
$682,55 |
|
0.08391124 |
$685,64 |
|
0.08364400 |
$683,46 |
|
0.08386200 |
$685,24 |
|
0.08391563 |
$685,67 |
|
0.08408000 |
$687,02 |
|
0.08376000 |
$684,40 |
|
0.08350000 |
$682,28 |
|
0.08363500 |
$683,38 |
|
0.08350000 |
$682,28 |
|
0.08371700 |
$684,05 |
|
0.08445700 |
$690,10 |
|
0.08361800 |
$683,24 |
|
0.08451600 |
$690,58 |
|
0.08381700 |
$684,87 |
|
0.08450000 |
$690,45 |
|
0.16906811 |
$1 381,46 |
|
0.08437100 |
$689,40 |
|
0.08351000 |
$682,36 |
|
0.08450000 |
$690,45 |
|
0.08434600 |
$689,19 |
|
0.08450000 |
$690,45 |
|
0.08398640 |
$686,25 |
|
0.08437263 |
$689,41 |
|
0.08457000 |
$691,02 |
|
0.08353160 |
$682,54 |
|
0.08385300 |
$685,16 |
|
0.08466796 |
$691,82 |
|
0.08371300 |
$684,02 |
|
0.08383400 |
$685,01 |
|
0.08470791 |
$692,15 |
|
0.08440600 |
$689,68 |
|
0.08355700 |
$682,74 |
|
0.08424550 |
$688,37 |
|
0.08450000 |
$690,45 |
|
0.08476400 |
$692,61 |
|
0.08413100 |
$687,43 |
|
0.08351786 |
$682,42 |
|
0.08357000 |
$682,85 |
|
0.08371700 |
$684,05 |
|
0.08350000 |
$682,28 |
|
0.08440600 |
$689,68 |
|
0.08369200 |
$683,85 |
|
0.08450000 |
$690,45 |
|
0.08368200 |
$683,77 |
|
0.08350000 |
$682,28 |
|
0.08393000 |
$685,79 |
|
0.08396000 |
$686,04 |
|
0.08400000 |
$686,36 |
|
0.08452960 |
$690,69 |
|
0.08391650 |
$685,68 |
|
0.08355000 |
$682,69 |
|
0.08387300 |
$685,33 |
|
0.08356800 |
$682,83 |
|
0.08397100 |
$686,13 |
|
0.08353300 |
$682,55 |
|
0.08440700 |
$689,69 |
|
0.08351900 |
$682,43 |
|
0.08450000 |
$690,45 |
|
0.08383100 |
$684,98 |
|
0.08432300 |
$689,00 |
|
0.08350000 |
$682,28 |
|
0.08450000 |
$690,45 |
|
0.08424500 |
$688,37 |
|
0.08368000 |
$683,75 |
|
0.08352541 |
$682,49 |
|
0.08356100 |
$682,78 |
|
0.08377008 |
$684,49 |
|
0.08369200 |
$683,85 |
|
0.08400000 |
$686,36 |
|
0.08412100 |
$687,35 |
|
0.08383400 |
$685,01 |
|
0.08383400 |
$685,01 |
|
0.08364600 |
$683,47 |
|
0.08376000 |
$684,40 |
|
0.08383600 |
$685,02 |
|
0.08365300 |
$683,53 |
|
0.08367700 |
$683,72 |
|
0.08414500 |
$687,55 |
|
0.08361100 |
$683,19 |
|
0.08362999 |
$683,34 |
|
0.08462940 |
$691,51 |
|
0.08468171 |
$691,93 |
|
0.08456620 |
$690,99 |
|
0.08399000 |
$686,28 |
|
0.08390500 |
$685,59 |
|
0.08400000 |
$686,36 |
|
0.08406062 |
$686,86 |
|
0.08477800 |
$692,72 |
|
0.08385000 |
$685,14 |
|
0.08369200 |
$683,85 |
|
0.08360400 |
$683,13 |
|
0.08349100 |
$682,20 |
|
0.08400000 |
$686,36 |
|
0.08383400 |
$685,01 |
|
0.08354090 |
$682,61 |
|
0.08400000 |
$686,36 |
|
0.08387300 |
$685,33 |
|
0.08441305 |
$689,74 |
|
0.08362000 |
$683,26 |
|
0.08370000 |
$683,91 |
|
0.08369200 |
$683,85 |
|
0.08376000 |
$684,40 |
|
0.08374400 |
$684,27 |
|
0.08350000 |
$682,28 |
|
0.08349100 |
$682,20 |
|
0.08381703 |
$684,87 |
|
0.08361800 |
$683,24 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08350231 |
$682,30 |
|
0.08429300 |
$688,76 |
|
0.08422900 |
$688,24 |
|
0.08353300 |
$682,55 |
|
0.08350000 |
$682,28 |
|
0.08383400 |
$685,01 |
|
0.08460800 |
$691,33 |
|
0.08399500 |
$686,32 |
|
0.08351600 |
$682,41 |
|
0.08467800 |
$691,90 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08366200 |
$683,60 |
|
0.08450000 |
$690,45 |
|
0.08467800 |
$691,90 |
|
0.08384500 |
$685,10 |
|
0.08450000 |
$690,45 |
|
0.08374500 |
$684,28 |
|
0.08433781 |
$689,12 |
|
0.08406200 |
$686,87 |
|
0.08357600 |
$682,90 |
|
0.16773500 |
$1 370,56 |
|
0.08379003 |
$684,65 |
|
0.08386200 |
$685,24 |
|
0.08480000 |
$692,90 |
|
0.08455100 |
$690,87 |
|
0.08380000 |
$684,73 |
|
0.08407000 |
$686,94 |
|
0.08400200 |
$686,38 |
|
0.08388800 |
$685,45 |
|
0.08410000 |
$687,18 |
|
0.08432900 |
$689,05 |
|
0.08469300 |
$692,03 |
|
0.08400200 |
$686,38 |
|
0.08416600 |
$687,72 |
|
0.08464200 |
$691,61 |
|
0.08355700 |
$682,74 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08463829 |
$691,58 |
|
0.08360400 |
$683,13 |
|
0.08462600 |
$691,48 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08449000 |
$690,37 |
|
0.08391600 |
$685,68 |
|
0.08360400 |
$683,13 |
|
0.08425399 |
$688,44 |
|
0.08374500 |
$684,28 |
|
0.08423020 |
$688,24 |
|
0.08380000 |
$684,73 |
|
0.08424640 |
$688,38 |
|
0.08354900 |
$682,68 |
|
0.08479600 |
$692,87 |
|
0.08360429 |
$683,13 |
|
0.08456400 |
$690,97 |
|
0.08458000 |
$691,10 |
|
0.08442880 |
$689,87 |
|
0.08353400 |
$682,56 |
|
0.08420000 |
$688,00 |
|
0.08350000 |
$682,28 |
|
0.08397600 |
$686,17 |
|
0.08383400 |
$685,01 |
|
0.08383100 |
$684,98 |
|
0.08450000 |
$690,45 |
|
0.08460000 |
$691,27 |
|
0.08350000 |
$682,28 |
|
0.08369000 |
$683,83 |
|
0.08369200 |
$683,85 |
|
0.08355000 |
$682,69 |
|
0.08400000 |
$686,36 |
|
0.08450000 |
$690,45 |
|
0.08395900 |
$686,03 |
|
0.08370000 |
$683,91 |
|
0.08403500 |
$686,65 |
|
0.08455200 |
$690,87 |
|
0.08450000 |
$690,45 |
|
0.08350000 |
$682,28 |
|
0.08353600 |
$682,57 |
|
0.08408000 |
$687,02 |
|
0.08375200 |
$684,34 |
|
0.08360400 |
$683,13 |
|
0.08399500 |
$686,32 |
|
0.08433000 |
$689,06 |
|
0.08441450 |
$689,75 |
|
0.08423020 |
$688,24 |
|
0.08414500 |
$687,55 |
|
0.08379300 |
$684,67 |
|
0.08397300 |
$686,14 |
|
0.08397300 |
$686,14 |
|
0.08391650 |
$685,68 |
|
0.08474000 |
$692,41 |
|
0.08410000 |
$687,18 |
|
0.08450000 |
$690,45 |
|
0.08367300 |
$683,69 |
|
0.08461900 |
$691,42 |
|
0.08400000 |
$686,36 |
|
0.08450000 |
$690,45 |
|
0.08360400 |
$683,13 |
|
0.08390400 |
$685,58 |
|
0.08370300 |
$683,94 |
|
0.08415000 |
$687,59 |
|
0.08450000 |
$690,45 |
|
0.08413040 |
$687,43 |
|
0.08446100 |
$690,13 |
|
0.08353600 |
$682,57 |
|
0.08390200 |
$685,56 |
|
0.08450000 |
$690,45 |
|
0.08353300 |
$682,55 |
|
0.08358700 |
$682,99 |
|
0.08365300 |
$683,53 |
|
0.08358800 |
$683,00 |
|
0.08391650 |
$685,68 |
|
0.08354700 |
$682,66 |
|
0.08350000 |
$682,28 |
|
0.08353300 |
$682,55 |
|
0.08391666 |
$685,68 |
|
0.08383600 |
$685,02 |
|
0.08410200 |
$687,20 |
|
0.08353300 |
$682,55 |
|
0.08357500 |
$682,89 |
|
0.08383600 |
$685,02 |
|
0.08410200 |
$687,20 |
|
0.08424700 |
$688,38 |
|
0.08445431 |
$690,08 |
|
0.08450000 |
$690,45 |
|
0.08400000 |
$686,36 |
|
0.08381700 |
$684,87 |
|
0.08364600 |
$683,47 |
|
0.08440400 |
$689,67 |
|
0.08373100 |
$684,17 |
|
0.08456200 |
$690,96 |
|
0.08467200 |
$691,85 |
|
0.08450000 |
$690,45 |
|
0.08363800 |
$683,41 |
|
0.08404193 |
$686,71 |
|
0.08453400 |
$690,73 |
|
0.08410000 |
$687,18 |
|
0.08410609 |
$687,23 |
|
0.08450000 |
$690,45 |
|
0.08412900 |
$687,42 |
|
0.08374000 |
$684,24 |
|
0.08353060 |
$682,53 |
|
0.08430000 |
$688,82 |
|
0.08425300 |
$688,43 |
|
0.08450000 |
$690,45 |
|
0.08424800 |
$688,39 |
|
0.08450000 |
$690,45 |
|
0.08390000 |
$685,55 |
|
0.08424500 |
$688,37 |
|
0.08433000 |
$689,06 |
|
0.08402500 |
$686,57 |
|
0.08397197 |
$686,13 |
|
0.08370300 |
$683,94 |
|
0.08450000 |
$690,45 |
|
0.08360000 |
$683,10 |
|
0.08403000 |
$686,61 |
|
0.08363200 |
$683,36 |
|
0.08453500 |
$690,74 |
|
0.08450000 |
$690,45 |
|
0.08472200 |
$692,26 |
|
0.08450000 |
$690,45 |
|
0.08350000 |
$682,28 |
|
0.08364600 |
$683,47 |
|
0.08413422 |
$687,46 |
|
0.08415842 |
$687,66 |
|
0.08381700 |
$684,87 |
|
0.08463400 |
$691,54 |
|
0.08370600 |
$683,96 |
|
0.08409380 |
$687,13 |
|
0.08381800 |
$684,88 |
|
0.08438900 |
$689,54 |
|
0.08417400 |
$687,79 |
|
0.08450000 |
$690,45 |
|
0.08388830 |
$685,45 |
|
0.08446100 |
$690,13 |
|
0.08363140 |
$683,35 |
|
0.08412350 |
$687,37 |
|
0.08359999 |
$683,10 |
|
0.08393080 |
$685,80 |
|
0.08400000 |
$686,36 |
|
0.08470700 |
$692,14 |
|
0.08393990 |
$685,87 |
|
0.08376980 |
$684,48 |
|
0.08350000 |
$682,28 |
|
0.08402960 |
$686,61 |
|
0.08349100 |
$682,20 |
|
0.08400000 |
$686,36 |
|
0.08410000 |
$687,18 |
|
0.08402200 |
$686,54 |
|
0.08383000 |
$684,97 |
|
0.08452960 |
$690,69 |
|
0.08424640 |
$688,38 |
|
0.08430366 |
$688,85 |
|
0.08355400 |
$682,72 |
|
0.08427500 |
$688,61 |
|
0.08383100 |
$684,98 |
|
0.08392800 |
$685,78 |
|
0.08397600 |
$686,17 |
|
0.08410000 |
$687,18 |
|
0.08355400 |
$682,72 |
|
0.08388000 |
$685,38 |
|
0.08472820 |
$692,31 |
|
0.08393000 |
$685,79 |
|
0.08450000 |
$690,45 |
|
0.08422000 |
$688,16 |
|
0.08355822 |
$682,75 |
|
0.08397500 |
$686,16 |
|
0.08441400 |
$689,75 |
|
0.08410000 |
$687,18 |
|
0.08396400 |
$686,07 |
|
0.08410000 |
$687,18 |
|
0.08380000 |
$684,73 |
|
0.08471399 |
$692,20 |
|
0.08374500 |
$684,28 |
|
0.08386200 |
$685,24 |
|
0.08398900 |
$686,27 |
|
0.08400000 |
$686,36 |
|
0.08384500 |
$685,10 |
|
0.08423070 |
$688,25 |
|
0.08350000 |
$682,28 |
|
0.08450000 |
$690,45 |
|
0.08354900 |
$682,68 |
|
0.08450000 |
$690,45 |
|
0.08433400 |
$689,09 |
|
0.08386299 |
$685,24 |
|
0.08404800 |
$686,76 |
|
0.08445073 |
$690,05 |
|
0.08388830 |
$685,45 |
|
0.08450000 |
$690,45 |
|
0.08360400 |
$683,13 |
|
0.08389680 |
$685,52 |
|
0.08406800 |
$686,92 |
|
0.08363200 |
$683,36 |
|
0.08381700 |
$684,87 |
|
0.08352800 |
$682,51 |
|
0.08450000 |
$690,45 |
|
0.08370000 |
$683,91 |
|
0.08383400 |
$685,01 |
|
0.08359800 |
$683,08 |
|
0.08369300 |
$683,86 |
|
0.08397600 |
$686,17 |
|
0.08372000 |
$684,08 |
|
0.08422920 |
$688,24 |
|
0.08460070 |
$691,27 |
|
0.08402985 |
$686,61 |
|
0.08462940 |
$691,51 |
|
0.08411900 |
$687,34 |
|
0.08353800 |
$682,59 |
|
0.08440000 |
$689,63 |
|
0.08450000 |
$690,45 |
|
0.08361100 |
$683,19 |
|
0.08403000 |
$686,61 |
|
0.08386278 |
$685,24 |
|
0.08440000 |
$689,63 |
|
0.08386300 |
$685,24 |
|
0.08403000 |
$686,61 |
|
0.08379571 |
$684,69 |
|
0.08349626 |
$682,25 |
|
0.08381700 |
$684,87 |
|
0.08383775 |
$685,04 |
|
0.08410000 |
$687,18 |
|
0.08370300 |
$683,94 |
|
0.08440000 |
$689,63 |
|
0.08460747 |
$691,33 |
|
0.08355000 |
$682,69 |
|
0.08354900 |
$682,68 |
|
0.08368000 |
$683,75 |
|
0.08450000 |
$690,45 |
|
0.08463537 |
$691,56 |
|
0.08355630 |
$682,74 |
|
0.08450000 |
$690,45 |
|
0.08413600 |
$687,48 |
|
0.08469300 |
$692,03 |
|
0.08353160 |
$682,54 |
|
0.08367500 |
$683,71 |
|
0.08352620 |
$682,49 |
|
0.08397500 |
$686,16 |
|
0.08473600 |
$692,38 |
|
0.08362580 |
$683,31 |
|
0.08450000 |
$690,45 |
|
0.08459100 |
$691,19 |
|
0.08441276 |
$689,74 |
|
0.08416500 |
$687,71 |
|
0.08396000 |
$686,04 |
|
0.08378800 |
$684,63 |
|
0.08387300 |
$685,33 |
|
0.08410200 |
$687,20 |
|
0.08367800 |
$683,73 |
|
0.08393207 |
$685,81 |
|
0.08395900 |
$686,03 |
|
0.08430243 |
$688,84 |
|
0.08349600 |
$682,25 |
|
0.08388830 |
$685,45 |
|
0.08410300 |
$687,21 |
|
0.08450000 |
$690,45 |
|
0.08373400 |
$684,19 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08363140 |
$683,35 |
|
0.08386500 |
$685,26 |
|
0.08400000 |
$686,36 |
|
0.08354900 |
$682,68 |
|
0.08450000 |
$690,45 |
|
0.08390000 |
$685,55 |
|
0.08367916 |
$683,74 |
|
0.08412000 |
$687,34 |
|
0.08411900 |
$687,34 |
|
0.08448000 |
$690,29 |
|
0.08470000 |
$692,08 |
|
0.08403060 |
$686,61 |
|
0.08403000 |
$686,61 |
|
0.08455225 |
$690,88 |
|
0.08450000 |
$690,45 |
|
0.08347800 |
$682,10 |
|
0.08375400 |
$684,35 |
|
0.08450000 |
$690,45 |
|
0.08433100 |
$689,07 |
|
0.08422000 |
$688,16 |
|
0.08473400 |
$692,36 |
|
0.08473238 |
$692,35 |
|
0.08360400 |
$683,13 |
|
0.08370000 |
$683,91 |
|
0.08374100 |
$684,25 |
|
0.08444000 |
$689,96 |
|
0.08405600 |
$686,82 |
|
0.08460800 |
$691,33 |
|
0.08362999 |
$683,34 |
|
0.08381800 |
$684,88 |
|
0.08397800 |
$686,18 |
|
0.08450000 |
$690,45 |
|
0.08432900 |
$689,05 |
|
0.08381900 |
$684,89 |
|
0.08375700 |
$684,38 |
|
0.08450000 |
$690,45 |
|
0.08368900 |
$683,82 |
|
0.08374600 |
$684,29 |
|
0.08358230 |
$682,95 |
|
0.08413000 |
$687,43 |
|
0.08395900 |
$686,03 |
|
0.08443020 |
$689,88 |
|
0.08400000 |
$686,36 |
|
0.08379300 |
$684,67 |
|
0.08400000 |
$686,36 |
|
0.08357600 |
$682,90 |
|
0.08379100 |
$684,66 |
|
0.08386200 |
$685,24 |
|
0.08419060 |
$687,92 |
|
0.08462940 |
$691,51 |
|
0.08360400 |
$683,13 |
|
0.08385900 |
$685,21 |
|
0.08353500 |
$682,56 |
|
0.08450000 |
$690,45 |
|
0.08359700 |
$683,07 |
|
0.08395900 |
$686,03 |
|
0.08378800 |
$684,63 |
|
0.08351800 |
$682,43 |
|
0.08361100 |
$683,19 |
|
0.08450000 |
$690,45 |
|
0.08359200 |
$683,03 |
|
0.08391650 |
$685,68 |
|
0.08357860 |
$682,92 |
|
0.08379552 |
$684,69 |
|
0.08465000 |
$691,68 |
|
0.08403060 |
$686,61 |
|
0.08374700 |
$684,30 |
|
0.08410200 |
$687,20 |
|
0.08374700 |
$684,30 |
|
0.08398800 |
$686,27 |
|
0.08452960 |
$690,69 |
|
0.08417753 |
$687,81 |
|
0.08392900 |
$685,78 |
|
0.08349100 |
$682,20 |
|
0.08450000 |
$690,45 |
|
0.08397300 |
$686,14 |
|
0.08363140 |
$683,35 |
|
0.08450000 |
$690,45 |
|
0.08462000 |
$691,43 |
|
0.08427400 |
$688,60 |
|
0.08397500 |
$686,16 |
|
0.08422100 |
$688,17 |
|
0.08428540 |
$688,70 |
|
0.08355000 |
$682,69 |
|
0.08383000 |
$684,97 |
|
0.08430000 |
$688,82 |
|
0.08427600 |
$688,62 |
|
0.08361800 |
$683,24 |
|
0.08450000 |
$690,45 |
|
0.08389300 |
$685,49 |
|
0.08355700 |
$682,74 |
|
0.08387300 |
$685,33 |
|
0.08368900 |
$683,82 |
|
0.08420000 |
$688,00 |
|
0.08369670 |
$683,89 |
|
0.08474700 |
$692,47 |
|
0.08380000 |
$684,73 |
|
0.08479512 |
$692,86 |
|
0.08447800 |
$690,27 |
|
0.08450000 |
$690,45 |
|
0.08359700 |
$683,07 |
|
0.08366100 |
$683,59 |
|
0.08463900 |
$691,59 |
|
0.08373634 |
$684,21 |
|
0.08400000 |
$686,36 |
|
0.08366700 |
$683,64 |
|
0.08410000 |
$687,18 |
|
0.08421360 |
$688,11 |
|
0.08390700 |
$685,60 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08385600 |
$685,19 |
|
0.08364600 |
$683,47 |
|
0.08450000 |
$690,45 |
|
0.08402999 |
$686,61 |
|
0.08354700 |
$682,66 |
|
0.08450248 |
$690,47 |
|
0.08390000 |
$685,55 |
|
0.08451600 |
$690,58 |
|
0.08400000 |
$686,36 |
|
0.08442980 |
$689,88 |
|
0.08405900 |
$686,85 |
|
0.08353300 |
$682,55 |
|
0.08467800 |
$691,90 |
|
0.08353300 |
$682,55 |
|
0.08350000 |
$682,28 |
|
0.08418800 |
$687,90 |
|
0.08350000 |
$682,28 |
|
0.08397142 |
$686,13 |
|
0.08382200 |
$684,91 |
|
0.08358150 |
$682,94 |
|
0.08360400 |
$683,13 |
|
0.08451300 |
$690,56 |
|
0.08391600 |
$685,68 |
|
0.08363500 |
$683,38 |
|
0.08438900 |
$689,54 |
|
0.08450000 |
$690,45 |
|
0.08456500 |
$690,98 |
|
0.08454900 |
$690,85 |
|
0.08355320 |
$682,71 |
|
0.08438900 |
$689,54 |
|
0.08360600 |
$683,14 |
|
0.08367500 |
$683,71 |
|
0.08353300 |
$682,55 |
|
0.08370300 |
$683,94 |
|
0.08350000 |
$682,28 |
|
0.08474400 |
$692,44 |
|
0.08450000 |
$690,45 |
|
0.08367500 |
$683,71 |
|
0.08432600 |
$689,03 |
|
0.08355400 |
$682,72 |
|
0.08367800 |
$683,73 |
|
0.08389500 |
$685,51 |
|
0.08392600 |
$685,76 |
|
0.08381700 |
$684,87 |
|
0.08418100 |
$687,84 |
|
0.08400394 |
$686,40 |
|
0.08397500 |
$686,16 |
|
0.08411600 |
$687,31 |
|
0.08395900 |
$686,03 |
|
0.08397300 |
$686,14 |
|
0.08407700 |
$686,99 |
|
0.08440950 |
$689,71 |
|
0.08364600 |
$683,47 |
|
0.08427400 |
$688,60 |
|
0.08410200 |
$687,20 |
|
0.08472615 |
$692,30 |
|
0.08366500 |
$683,63 |
|
0.08353160 |
$682,54 |
|
0.08354700 |
$682,66 |
|
0.08359700 |
$683,07 |
|
0.08353300 |
$682,55 |
|
0.16709200 |
$1 365,31 |
|
0.08472920 |
$692,32 |
|
0.08354700 |
$682,66 |
|
0.08350000 |
$682,28 |
|
0.08450000 |
$690,45 |
|
0.08407300 |
$686,96 |
|
0.08366000 |
$683,59 |
|
0.08475700 |
$692,55 |
|
0.08350000 |
$682,28 |
|
0.08353060 |
$682,53 |
|
0.08450000 |
$690,45 |
|
0.08434000 |
$689,14 |
|
0.08434300 |
$689,17 |
|
0.08400000 |
$686,36 |
|
0.08370344 |
$683,94 |
|
0.08442980 |
$689,88 |
|
0.08386200 |
$685,24 |
|
0.08469300 |
$692,03 |
|
0.08442523 |
$689,84 |
|
0.08453400 |
$690,73 |
|
0.08383800 |
$685,04 |
|
0.08400000 |
$686,36 |
|
0.08383400 |
$685,01 |
|
0.08408600 |
$687,07 |
|
0.08415900 |
$687,66 |
|
0.08350000 |
$682,28 |
|
0.08358938 |
$683,01 |
|
0.08391668 |
$685,68 |
|
0.08417400 |
$687,79 |
|
0.08450000 |
$690,45 |
|
0.08417507 |
$687,79 |
|
0.08368200 |
$683,77 |
|
0.08399000 |
$686,28 |
|
0.08450000 |
$690,45 |
|
0.08371100 |
$684,00 |
|
0.08353300 |
$682,55 |
|
0.08456420 |
$690,97 |
|
0.08443699 |
$689,93 |
|
0.08472920 |
$692,32 |
|
0.08397500 |
$686,16 |
|
0.08450000 |
$690,45 |
|
0.08356187 |
$682,78 |
|
0.08390000 |
$685,55 |
|
0.08359447 |
$683,05 |
|
0.08430000 |
$688,82 |
|
0.08371600 |
$684,04 |
|
0.08400000 |
$686,36 |
|
0.08383100 |
$684,98 |
|
0.08353060 |
$682,53 |
|
0.08425006 |
$688,41 |
|
0.08350000 |
$682,28 |
|
0.08385200 |
$685,15 |
|
0.08430000 |
$688,82 |
|
0.08454840 |
$690,84 |
|
0.08401400 |
$686,48 |
|
0.08417400 |
$687,79 |
|
0.08387300 |
$685,33 |
|
0.08389800 |
$685,53 |
|
0.08347809 |
$682,10 |
|
0.08386900 |
$685,29 |
|
0.08400000 |
$686,36 |
|
0.08462940 |
$691,51 |
|
0.08359000 |
$683,01 |
|
0.08413100 |
$687,43 |
|
0.08373220 |
$684,18 |
|
0.08360880 |
$683,17 |
|
0.08400000 |
$686,36 |
|
0.08433000 |
$689,06 |
|
0.08417500 |
$687,79 |
|
0.08361800 |
$683,24 |
|
0.08397300 |
$686,14 |
|
0.08370000 |
$683,91 |
|
0.08411669 |
$687,32 |
|
0.08353060 |
$682,53 |
|
0.08390200 |
$685,56 |
|
0.08450000 |
$690,45 |
|
0.08369000 |
$683,83 |
|
0.08446560 |
$690,17 |
|
0.08355452 |
$682,72 |
|
0.08450000 |
$690,45 |
|
0.08430300 |
$688,84 |
|
0.08350000 |
$682,28 |
|
0.08400900 |
$686,44 |
|
0.08361800 |
$683,24 |
|
0.08355000 |
$682,69 |
|
0.08360400 |
$683,13 |
|
0.08372000 |
$684,08 |
|
0.08401800 |
$686,51 |
|
0.08383000 |
$684,97 |
|
0.08383100 |
$684,98 |
|
0.08400000 |
$686,36 |
|
0.08459100 |
$691,19 |
|
0.08352800 |
$682,51 |
|
0.08386200 |
$685,24 |
|
0.08369000 |
$683,83 |
|
0.08399000 |
$686,28 |
|
0.08450000 |
$690,45 |
|
0.08383400 |
$685,01 |
|
0.08471200 |
$692,18 |
|
0.08348700 |
$682,17 |
|
0.08383000 |
$684,97 |
|
0.08390765 |
$685,61 |
|
0.08376000 |
$684,40 |
|
0.08350000 |
$682,28 |
|
0.08400000 |
$686,36 |
|
0.08450000 |
$690,45 |
|
0.08395900 |
$686,03 |
|
0.08366600 |
$683,63 |
|
0.08357600 |
$682,90 |
|
0.08356300 |
$682,79 |
|
0.08355000 |
$682,69 |
|
0.08413040 |
$687,43 |
|
0.08438900 |
$689,54 |
|
0.08427700 |
$688,63 |
|
0.08381500 |
$684,85 |
|
0.08476400 |
$692,61 |
|
0.08371762 |
$684,06 |
|
0.08450000 |
$690,45 |
|
0.08412623 |
$687,40 |
|
0.08463100 |
$691,52 |
|
0.08420472 |
$688,04 |
|
0.08397500 |
$686,16 |
|
0.08383100 |
$684,98 |
|
0.08397650 |
$686,17 |
|
0.08403060 |
$686,61 |
|
0.08433000 |
$689,06 |
|
0.08431700 |
$688,95 |
|
0.08376000 |
$684,40 |
|
0.08370000 |
$683,91 |
|
0.08467800 |
$691,90 |
|
0.08363583 |
$683,39 |
|
0.08375500 |
$684,36 |
|
0.08360000 |
$683,10 |
|
0.08394600 |
$685,92 |
|
0.08353300 |
$682,55 |
|
0.08364600 |
$683,47 |
|
0.08360400 |
$683,13 |
|
0.08402899 |
$686,60 |
|
0.08350100 |
$682,29 |
|
0.08355000 |
$682,69 |
|
0.08450000 |
$690,45 |
|
0.08353300 |
$682,55 |
|
0.08450000 |
$690,45 |
|
0.08403000 |
$686,61 |
|
0.25201600 |
$2 059,22 |
|
0.08373005 |
$684,16 |
|
0.08440950 |
$689,71 |
|
0.08410000 |
$687,18 |
|
0.08375700 |
$684,38 |
|
0.08413040 |
$687,43 |
|
0.08350000 |
$682,28 |
|
0.08373200 |
$684,17 |
|
0.08424700 |
$688,38 |
|
0.08478200 |
$692,75 |
|
0.08384300 |
$685,08 |
|
0.08380000 |
$684,73 |
|
0.08351600 |
$682,41 |
|
0.08450000 |
$690,45 |
|
0.08420000 |
$688,00 |
|
0.08450000 |
$690,45 |
|
0.08360400 |
$683,13 |
|
0.08364600 |
$683,47 |
|
0.08450000 |
$690,45 |
|
0.08400000 |
$686,36 |
|
0.08397600 |
$686,17 |
|
0.08386200 |
$685,24 |
|
0.08450000 |
$690,45 |
|
0.08359014 |
$683,02 |
|
0.08355700 |
$682,74 |
|
0.08371700 |
$684,05 |
|
0.08362200 |
$683,28 |
|
0.08350500 |
$682,32 |
|
0.08425768 |
$688,47 |
|
0.08367600 |
$683,72 |
|
0.08470000 |
$692,08 |
|
0.08450000 |
$690,45 |
|
0.08451830 |
$690,60 |
|
0.08410200 |
$687,20 |
|
0.08472200 |
$692,26 |
|
0.08423020 |
$688,24 |
|
0.08356100 |
$682,78 |
|
0.08363039 |
$683,34 |
|
0.08453500 |
$690,74 |
|
0.08401600 |
$686,49 |
|
0.08472920 |
$692,32 |
|
0.08384500 |
$685,10 |
|
0.08478785 |
$692,80 |
|
0.08403000 |
$686,61 |
|
0.08354300 |
$682,63 |
|
0.08400000 |
$686,36 |
|
0.08424700 |
$688,38 |
|
0.08412000 |
$687,34 |
|
0.08410200 |
$687,20 |
|
0.08389500 |
$685,51 |
|
0.08462500 |
$691,47 |
|
0.08363900 |
$683,41 |
|
0.08386300 |
$685,24 |
|
0.08453200 |
$690,71 |
|
0.08443500 |
$689,92 |
|
0.08420589 |
$688,05 |
|
0.08471800 |
$692,23 |
|
0.08384500 |
$685,10 |
|
0.08450000 |
$690,45 |
|
0.08363900 |
$683,41 |
|
0.08472200 |
$692,26 |
|
0.08447538 |
$690,25 |
|
0.08462500 |
$691,47 |
|
0.08418650 |
$687,89 |
|
0.08398700 |
$686,26 |
|
0.08440000 |
$689,63 |
|
0.08397600 |
$686,17 |
|
0.08403000 |
$686,61 |
|
0.08381000 |
$684,81 |
|
0.08355000 |
$682,69 |
|
0.08450000 |
$690,45 |
|
0.08369100 |
$683,84 |
|
0.08463100 |
$691,52 |
|
0.08355000 |
$682,69 |
|
0.08359000 |
$683,01 |
|
0.08450000 |
$690,45 |
|
0.08428400 |
$688,68 |
|
0.08386600 |
$685,27 |
|
0.08373800 |
$684,22 |
|
0.08420000 |
$688,00 |
|
0.08365600 |
$683,55 |
|
0.08350000 |
$682,28 |
|
0.08364900 |
$683,50 |
|
0.08354560 |
$682,65 |
|
0.08424500 |
$688,37 |
|
0.08433000 |
$689,06 |
|
0.08450000 |
$690,45 |
|
0.08376000 |
$684,40 |
|
0.08371700 |
$684,05 |
|
0.08450000 |
$690,45 |
|
0.08387395 |
$685,33 |
|
0.08440000 |
$689,63 |
|
0.08353600 |
$682,57 |
|
0.08350000 |
$682,28 |
|
0.08369000 |
$683,83 |
|
0.08410300 |
$687,21 |
|
0.08370300 |
$683,94 |
|
0.08400000 |
$686,36 |
|
0.08438900 |
$689,54 |
|
0.08357600 |
$682,90 |
|
0.08450000 |
$690,45 |
|
0.08350000 |
$682,28 |
|
0.08433024 |
$689,06 |
|
0.08413080 |
$687,43 |
|
0.08413100 |
$687,43 |
|
0.08402900 |
$686,60 |
|
0.08351900 |
$682,43 |
|
0.08426300 |
$688,51 |
|
0.08400000 |
$686,36 |
|
0.08370000 |
$683,91 |
|
0.08372154 |
$684,09 |
|
0.08440000 |
$689,63 |
|
0.08424500 |
$688,37 |
|
0.08398257 |
$686,22 |
|
0.08403000 |
$686,61 |
|
0.08350800 |
$682,34 |
|
0.08403000 |
$686,61 |
|
0.08348200 |
$682,13 |
|
0.08434800 |
$689,21 |
|
0.08373100 |
$684,17 |
|
0.08446100 |
$690,13 |
|
0.08450000 |
$690,45 |
|
0.08410000 |
$687,18 |
|
0.08383100 |
$684,98 |
|
0.08353300 |
$682,55 |
|
0.08464800 |
$691,66 |
|
0.08450000 |
$690,45 |
|
0.08366000 |
$683,59 |
|
0.08413100 |
$687,43 |
|
0.08426300 |
$688,51 |
|
0.08426000 |
$688,49 |
|
0.08376800 |
$684,47 |
|
0.08390400 |
$685,58 |
|
0.08369200 |
$683,85 |
|
0.08389300 |
$685,49 |
|
0.08373120 |
$684,17 |
|
0.08373120 |
$684,17 |
|
0.08394500 |
$685,91 |
|
0.08448100 |
$690,29 |
|
0.08450000 |
$690,45 |
|
0.08428400 |
$688,68 |
|
0.08430000 |
$688,82 |
|
0.08440000 |
$689,63 |
|
0.08413040 |
$687,43 |
|
0.08450000 |
$690,45 |
|
0.08357000 |
$682,85 |
|
0.08350000 |
$682,28 |
|
0.08383000 |
$684,97 |
|
0.08383000 |
$684,97 |
|
0.08400000 |
$686,36 |
|
0.08370300 |
$683,94 |
|
0.08351300 |
$682,38 |
|
0.08388800 |
$685,45 |
|
0.08450000 |
$690,45 |
|
0.08360400 |
$683,13 |
|
0.08353160 |
$682,54 |
|
0.08429000 |
$688,73 |
|
0.08442000 |
$689,80 |
|
0.08424500 |
$688,37 |
|
0.08400000 |
$686,36 |
|
0.08423020 |
$688,24 |
|
0.08431000 |
$688,90 |
|
0.08376300 |
$684,43 |
|
0.08467051 |
$691,84 |
|
0.08353060 |
$682,53 |
|
0.08395900 |
$686,03 |
|
0.08408740 |
$687,08 |
|
0.08383100 |
$684,98 |
|
0.08375200 |
$684,34 |
|
0.08403000 |
$686,61 |
|
0.08450500 |
$690,49 |
|
0.08403000 |
$686,61 |
|
0.08353160 |
$682,54 |
|
0.08450000 |
$690,45 |
|
0.08430800 |
$688,88 |
|
0.08393000 |
$685,79 |
|
0.08390300 |
$685,57 |
|
0.08389500 |
$685,51 |
|
0.08367600 |
$683,72 |
|
0.08366700 |
$683,64 |
|
0.08450000 |
$690,45 |
|
0.08348470 |
$682,15 |
|
0.08427406 |
$688,60 |
|
0.08383100 |
$684,98 |
|
0.08367800 |
$683,73 |
|
0.08373020 |
$684,16 |
|
0.08413562 |
$687,47 |
|
0.08443080 |
$689,88 |
|
0.08470000 |
$692,08 |
|
0.08383000 |
$684,97 |
|
0.08455100 |
$690,87 |
|
0.00000546 |
$0,04 |
|
0.08476100 |
$692,58 |
|
0.08426400 |
$688,52 |
|
0.08397500 |
$686,16 |
|
0.00001511 |
$0,12 |
|
0.08404780 |
$686,75 |
|
0.08360000 |
$683,10 |
|
0.08478057 |
$692,74 |
|
0.08355300 |
$682,71 |
|
0.08395900 |
$686,03 |
|
0.08411900 |
$687,34 |
|
0.08358100 |
$682,94 |
|
0.08416100 |
$687,68 |
|
0.08356300 |
$682,79 |
|
0.08400000 |
$686,36 |
|
0.08370100 |
$683,92 |
|
0.08403000 |
$686,61 |
|
0.08425500 |
$688,45 |
|
0.08363140 |
$683,35 |
|
0.08353160 |
$682,54 |
|
0.08450000 |
$690,45 |
|
0.08367600 |
$683,72 |
|
0.08400000 |
$686,36 |
|
0.08440500 |
$689,67 |
|
0.08362800 |
$683,32 |
|
0.08399000 |
$686,28 |
|
0.08400000 |
$686,36 |
|
0.08356100 |
$682,78 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08400000 |
$686,36 |
|
0.08395900 |
$686,03 |
|
0.08410200 |
$687,20 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08397650 |
$686,17 |
|
0.08374500 |
$684,28 |
|
0.08400000 |
$686,36 |
|
0.08450000 |
$690,45 |
|
0.08350000 |
$682,28 |
|
0.08419000 |
$687,92 |
|
0.08359900 |
$683,09 |
|
0.08442980 |
$689,88 |
|
0.08450000 |
$690,45 |
|
0.08355000 |
$682,69 |
|
0.08387300 |
$685,33 |
|
0.08400000 |
$686,36 |
|
0.08424500 |
$688,37 |
|
0.08398800 |
$686,27 |
|
0.08374900 |
$684,31 |
|
0.08394271 |
$685,90 |
|
0.08450000 |
$690,45 |
|
0.08383100 |
$684,98 |
|
0.01533600 |
$125,31 |
|
0.08397600 |
$686,17 |
|
0.08399000 |
$686,28 |
|
0.08353500 |
$682,56 |
|
0.08432900 |
$689,05 |
|
0.08408600 |
$687,07 |
|
0.08480000 |
$692,90 |
|
0.08360400 |
$683,13 |
|
0.08389100 |
$685,47 |
|
0.08386200 |
$685,24 |
|
0.08351540 |
$682,40 |
|
0.08363600 |
$683,39 |
|
0.08383400 |
$685,01 |
|
0.08397300 |
$686,14 |
|
0.08457023 |
$691,02 |
|
0.08373020 |
$684,16 |
|
0.08433200 |
$689,08 |
|
0.08450000 |
$690,45 |
|
0.08450000 |
$690,45 |
|
0.08472799 |
$692,31 |
|
0.08408800 |
$687,08 |
|
0.08450000 |
$690,45 |
|
0.08441800 |
$689,78 |
|
0.08377700 |
$684,54 |
|
0.08374500 |
$684,28 |
|
0.08386500 |
$685,26 |
|
0.08360429 |
$683,13 |
|
0.08360800 |
$683,16 |
|
0.08415900 |
$687,66 |
|
0.08367500 |
$683,71 |
|
0.08400000 |
$686,36 |
|
0.08353060 |
$682,53 |
|
0.08370300 |
$683,94 |
|
0.08387300 |
$685,33 |
|
0.08379300 |
$684,67 |
|
0.08374700 |
$684,30 |
|
0.08435658 |
$689,28 |
|
0.08370600 |
$683,96 |
|
0.08392900 |
$685,78 |
|
0.08374740 |
$684,30 |
|
0.08390000 |
$685,55 |
|
0.08348900 |
$682,19 |
|
0.08447600 |
$690,25 |
|
0.08357800 |
$682,92 |
|
0.08470400 |
$692,12 |
|
0.08457100 |
$691,03 |
|
0.08427100 |
$688,58 |
|
0.08460000 |
$691,27 |
|
0.08387600 |
$685,35 |
|
0.08393031 |
$685,79 |
|
0.08434600 |
$689,19 |
|
0.08383100 |
$684,98 |
|
0.08424700 |
$688,38 |
|
0.08424600 |
$688,37 |
|
0.08409986 |
$687,18 |
|
0.08390000 |
$685,55 |