|
0.00251007 |
$170,35 |
|
0.00253086 |
$171,76 |
|
0.00252602 |
$171,43 |
|
0.00251603 |
$170,75 |
|
0.00503007 |
$341,37 |
|
0.00252001 |
$171,02 |
|
0.00251205 |
$170,48 |
|
0.00250948 |
$170,31 |
|
0.00253120 |
$171,78 |
|
0.00253423 |
$171,99 |
|
0.00251780 |
$170,87 |
|
0.00251602 |
$170,75 |
|
0.00251771 |
$170,87 |
|
0.00251808 |
$170,89 |
|
0.00251683 |
$170,81 |
|
0.00253125 |
$171,79 |
|
0.00252495 |
$171,36 |
|
0.00251876 |
$170,94 |
|
0.00251957 |
$170,99 |
|
0.00252745 |
$171,53 |
|
0.00251944 |
$170,98 |
|
0.00252709 |
$171,50 |
|
0.00251633 |
$170,77 |
|
0.00253507 |
$172,05 |
|
0.00252147 |
$171,12 |
|
0.00252019 |
$171,04 |
|
0.00253529 |
$172,06 |
|
0.00251862 |
$170,93 |
|
0.00252230 |
$171,18 |
|
0.00252513 |
$171,37 |
|
0.00250965 |
$170,32 |
|
0.00253539 |
$172,07 |
|
0.00251052 |
$170,38 |
|
0.00252162 |
$171,13 |
|
0.00251752 |
$170,85 |
|
0.00252676 |
$171,48 |
|
0.00252233 |
$171,18 |
|
0.00253000 |
$171,70 |
|
0.00253050 |
$171,73 |
|
0.00251512 |
$170,69 |
|
0.00252420 |
$171,31 |
|
0.00251837 |
$170,91 |
|
0.00252125 |
$171,11 |
|
0.00252632 |
$171,45 |
|
0.00251902 |
$170,96 |
|
0.00252000 |
$171,02 |
|
0.00253300 |
$171,90 |
|
0.00251508 |
$170,69 |
|
0.00252289 |
$171,22 |
|
0.00251445 |
$170,65 |
|
0.00251061 |
$170,39 |
|
0.00251143 |
$170,44 |
|
0.00253000 |
$171,70 |
|
0.00253055 |
$171,74 |
|
0.00252405 |
$171,30 |
|
0.00251669 |
$170,80 |
|
0.00252502 |
$171,36 |
|
0.00252867 |
$171,61 |
|
0.00252729 |
$171,52 |
|
0.00253437 |
$172,00 |
|
0.00251788 |
$170,88 |
|
0.00252558 |
$171,40 |
|
0.00251422 |
$170,63 |
|
0.00251839 |
$170,91 |
|
0.00251567 |
$170,73 |
|
0.00253590 |
$172,10 |
|
0.00251537 |
$170,71 |
|
0.00253107 |
$171,77 |
|
0.00251611 |
$170,76 |
|
0.00253176 |
$171,82 |
|
0.00251135 |
$170,44 |
|
0.00251002 |
$170,35 |
|
0.00252274 |
$171,21 |
|
0.00252943 |
$171,66 |
|
0.00252646 |
$171,46 |
|
0.00252508 |
$171,37 |
|
0.00252356 |
$171,26 |
|
0.00253204 |
$171,84 |
|
0.00253029 |
$171,72 |
|
0.00251760 |
$170,86 |
|
0.00253038 |
$171,73 |
|
0.00253044 |
$171,73 |
|
0.00253534 |
$172,06 |
|
0.00251745 |
$170,85 |
|
0.00251845 |
$170,92 |
|
0.00251750 |
$170,85 |
|
0.00252908 |
$171,64 |
|
0.00253000 |
$171,70 |
|
0.00504816 |
$342,60 |
|
0.00251463 |
$170,66 |
|
0.00251589 |
$170,74 |
|
0.00252510 |
$171,37 |
|
0.00252855 |
$171,60 |
|
0.00251043 |
$170,37 |
|
0.00253700 |
$172,18 |
|
0.00252299 |
$171,23 |
|
0.00253665 |
$172,15 |
|
0.00253551 |
$172,07 |
|
0.00252252 |
$171,19 |
|
0.00251475 |
$170,67 |
|
0.00252765 |
$171,54 |
|
0.00251867 |
$170,93 |
|
0.00250958 |
$170,32 |
|
0.00253370 |
$171,95 |
|
0.00251165 |
$170,46 |
|
0.00251100 |
$170,41 |
|
0.00252830 |
$171,59 |
|
0.00251153 |
$170,45 |
|
0.00251210 |
$170,49 |
|
0.00251912 |
$170,96 |
|
0.00251335 |
$170,57 |
|
0.00503801 |
$341,91 |
|
0.00505483 |
$343,05 |
|
0.00251729 |
$170,84 |
|
0.00253172 |
$171,82 |
|
0.00252327 |
$171,24 |
|
0.00252361 |
$171,27 |
|
0.00253380 |
$171,96 |
|
0.00252651 |
$171,46 |
|
0.00251821 |
$170,90 |
|
0.00252154 |
$171,13 |
|
0.00251523 |
$170,70 |
|
0.00251260 |
$170,52 |
|
0.00251568 |
$170,73 |
|
0.00252846 |
$171,60 |
|
0.00253600 |
$172,11 |
|
0.00252305 |
$171,23 |
|
0.00251411 |
$170,62 |
|
0.00251982 |
$171,01 |
|
0.00252424 |
$171,31 |
|
0.00503450 |
$341,67 |
|
0.00253051 |
$171,74 |
|
0.00253633 |
$172,13 |
|
0.00253535 |
$172,06 |
|
0.00253464 |
$172,02 |
|
0.00252034 |
$171,05 |
|
0.00253298 |
$171,90 |
|
0.00251578 |
$170,74 |
|
0.00251372 |
$170,60 |
|
0.00253322 |
$171,92 |
|
0.00251315 |
$170,56 |
|
0.00252738 |
$171,52 |
|
0.00250962 |
$170,32 |
|
0.00253755 |
$172,21 |
|
0.00251934 |
$170,98 |
|
0.00252435 |
$171,32 |
|
0.00251539 |
$170,71 |
|
0.00252722 |
$171,51 |
|
0.00251631 |
$170,77 |
|
0.00253090 |
$171,76 |
|
0.00252499 |
$171,36 |
|
0.00253598 |
$172,11 |
|
0.00252418 |
$171,31 |
|
0.00250966 |
$170,32 |
|
0.00251166 |
$170,46 |
|
0.00251768 |
$170,86 |
|
0.00252301 |
$171,23 |
|
0.00251051 |
$170,38 |
|
0.00253294 |
$171,90 |
|
0.00251598 |
$170,75 |
|
0.00253350 |
$171,94 |
|
0.00253001 |
$171,70 |
|
0.00252855 |
$171,60 |
|
0.00253008 |
$171,71 |
|
0.00253000 |
$171,70 |
|
0.00252000 |
$171,02 |
|
0.00253519 |
$172,05 |
|
0.00251201 |
$170,48 |
|
0.00251340 |
$170,57 |
|
0.00251689 |
$170,81 |
|
0.00252231 |
$171,18 |
|
0.00252079 |
$171,08 |
|
0.00253541 |
$172,07 |
|
0.00253705 |
$172,18 |
|
0.00251329 |
$170,57 |
|
0.00251700 |
$170,82 |
|
0.00252017 |
$171,03 |
|
0.00251537 |
$170,71 |
|
0.00252237 |
$171,18 |
|
0.00251412 |
$170,62 |
|
0.00251692 |
$170,81 |
|
0.00252062 |
$171,06 |
|
0.00251789 |
$170,88 |
|
0.00252905 |
$171,64 |
|
0.00251948 |
$170,99 |
|
0.00251582 |
$170,74 |
|
0.00251122 |
$170,43 |
|
0.00253188 |
$171,83 |
|
0.00251455 |
$170,65 |
|
0.00250971 |
$170,32 |
|
0.00252459 |
$171,33 |
|
0.00251961 |
$171,00 |
|
0.00251757 |
$170,86 |
|
0.00251763 |
$170,86 |
|
0.00253106 |
$171,77 |
|
0.00253362 |
$171,95 |
|
0.00253214 |
$171,85 |
|
0.00252169 |
$171,14 |
|
0.00253037 |
$171,73 |
|
0.00252422 |
$171,31 |
|
0.00252640 |
$171,46 |
|
0.00252944 |
$171,66 |
|
0.00251916 |
$170,97 |
|
0.00251571 |
$170,73 |
|
0.00251293 |
$170,54 |
|
0.00251044 |
$170,37 |
|
0.00252113 |
$171,10 |
|
0.00251000 |
$170,34 |
|
0.00253452 |
$172,01 |
|
0.00252853 |
$171,60 |
|
0.00251355 |
$170,58 |
|
0.00253648 |
$172,14 |
|
0.00252140 |
$171,12 |
|
0.00251668 |
$170,80 |
|
0.00251838 |
$170,91 |
|
0.00253550 |
$172,07 |
|
0.00251676 |
$170,80 |
|
0.00253301 |
$171,91 |
|
0.00251030 |
$170,36 |
|
0.00253626 |
$172,13 |
|
0.00251071 |
$170,39 |
|
0.00251429 |
$170,63 |
|
0.00252097 |
$171,09 |
|
0.00251550 |
$170,72 |
|
0.00253528 |
$172,06 |
|
0.00251000 |
$170,34 |
|
0.00504810 |
$342,59 |
|
0.00253195 |
$171,83 |
|
0.00252565 |
$171,41 |
|
0.00253137 |
$171,79 |
|
0.00252132 |
$171,11 |
|
0.00252496 |
$171,36 |
|
0.00251465 |
$170,66 |
|
0.00251415 |
$170,63 |
|
0.00251716 |
$170,83 |
|
0.00251940 |
$170,98 |
|
0.00253049 |
$171,73 |
|
0.00251635 |
$170,77 |
|
0.00251405 |
$170,62 |
|
0.00253700 |
$172,18 |
|
0.00253583 |
$172,10 |
|
0.00251791 |
$170,88 |
|
0.00252193 |
$171,15 |
|
0.00253568 |
$172,09 |
|
0.00253588 |
$172,10 |
|
0.00252041 |
$171,05 |
|
0.00503392 |
$341,63 |
|
0.00253490 |
$172,03 |
|
0.00251741 |
$170,85 |
|
0.00251759 |
$170,86 |
|
0.00253454 |
$172,01 |
|
0.00253568 |
$172,09 |
|
0.00253000 |
$171,70 |
|
0.00251380 |
$170,60 |
|
0.00251552 |
$170,72 |
|
0.00252540 |
$171,39 |
|
0.00253607 |
$172,11 |
|
0.00252429 |
$171,31 |
|
0.00252773 |
$171,55 |
|
0.00253468 |
$172,02 |
|
0.00253599 |
$172,11 |
|
0.00251650 |
$170,78 |
|
0.00251051 |
$170,38 |
|
0.00253031 |
$171,72 |
|
0.00252611 |
$171,44 |
|
0.00252450 |
$171,33 |
|
0.00253222 |
$171,85 |
|
0.00251144 |
$170,44 |
|
0.00251517 |
$170,69 |
|
0.00252108 |
$171,10 |
|
0.00251516 |
$170,69 |
|
0.00253077 |
$171,75 |
|
0.00252000 |
$171,02 |
|
0.00252000 |
$171,02 |
|
0.00252618 |
$171,44 |
|
0.00253630 |
$172,13 |
|
0.00252068 |
$171,07 |
|
0.00252820 |
$171,58 |
|
0.00251793 |
$170,88 |
|
0.00253619 |
$172,12 |
|
0.00252248 |
$171,19 |
|
0.00253224 |
$171,85 |
|
0.00251590 |
$170,74 |
|
0.00251152 |
$170,45 |
|
0.00252322 |
$171,24 |
|
0.00253016 |
$171,71 |
|
0.00251494 |
$170,68 |
|
0.00251154 |
$170,45 |
|
0.00253615 |
$172,12 |
|
0.00251952 |
$170,99 |
|
0.00252963 |
$171,68 |
|
0.00250974 |
$170,33 |
|
0.00250942 |
$170,30 |
|
0.00252193 |
$171,15 |
|
0.00252960 |
$171,67 |
|
0.00253043 |
$171,73 |
|
0.00251631 |
$170,77 |
|
0.00252954 |
$171,67 |
|
0.00253216 |
$171,85 |
|
0.00252858 |
$171,60 |
|
0.00252778 |
$171,55 |
|
0.00251351 |
$170,58 |
|
0.00252900 |
$171,63 |
|
0.00251725 |
$170,84 |
|
0.00250990 |
$170,34 |
|
0.00252279 |
$171,21 |
|
0.00252351 |
$171,26 |
|
0.00252698 |
$171,50 |
|
0.00253504 |
$172,04 |
|
0.00251623 |
$170,77 |
|
0.00253713 |
$172,18 |
|
0.00252267 |
$171,20 |
|
0.00253007 |
$171,71 |
|
0.00504936 |
$342,68 |
|
0.00253043 |
$171,73 |
|
0.00252628 |
$171,45 |
|
0.00251838 |
$170,91 |
|
0.00251056 |
$170,38 |
|
0.00253204 |
$171,84 |
|
0.00251396 |
$170,61 |
|
0.00252110 |
$171,10 |
|
0.00251550 |
$170,72 |
|
0.00251624 |
$170,77 |
|
0.00253296 |
$171,90 |
|
0.00252121 |
$171,10 |
|
0.00251868 |
$170,93 |
|
0.00252187 |
$171,15 |
|
0.00251547 |
$170,71 |
|
0.00252468 |
$171,34 |
|
0.00252966 |
$171,68 |
|
0.00252962 |
$171,68 |
|
0.00251056 |
$170,38 |
|
0.00251342 |
$170,58 |
|
0.00252541 |
$171,39 |
|
0.00253000 |
$171,70 |
|
0.00253439 |
$172,00 |
|
0.00252389 |
$171,29 |
|
0.00252083 |
$171,08 |
|
0.00251532 |
$170,70 |
|
0.00252090 |
$171,08 |
|
0.00252413 |
$171,30 |
|
0.00251224 |
$170,50 |
|
0.00250999 |
$170,34 |
|
0.00253527 |
$172,06 |
|
0.00251820 |
$170,90 |
|
0.00253748 |
$172,21 |
|
0.00252346 |
$171,26 |
|
0.00253167 |
$171,81 |
|
0.00251059 |
$170,38 |
|
0.00251674 |
$170,80 |
|
0.00252284 |
$171,22 |
|
0.00253269 |
$171,88 |
|
0.00251342 |
$170,58 |
|
0.00253328 |
$171,92 |
|
0.00253523 |
$172,06 |
|
0.00252242 |
$171,19 |
|
0.00251433 |
$170,64 |
|
0.00252576 |
$171,41 |
|
0.00251315 |
$170,56 |
|
0.00252785 |
$171,56 |
|
0.00253431 |
$171,99 |
|
0.00252658 |
$171,47 |
|
0.00251650 |
$170,78 |
|
0.00251475 |
$170,67 |
|
0.00252312 |
$171,23 |
|
0.00251270 |
$170,53 |
|
0.00253734 |
$172,20 |
|
0.00251117 |
$170,42 |
|
0.00253614 |
$172,12 |
|
0.00252755 |
$171,53 |
|
0.00252240 |
$171,19 |
|
0.00252043 |
$171,05 |
|
0.00251065 |
$170,39 |
|
0.00251347 |
$170,58 |
|
0.00253588 |
$172,10 |
|
0.00252000 |
$171,02 |
|
0.00252476 |
$171,35 |
|
0.00253622 |
$172,12 |
|
0.00250989 |
$170,34 |
|
0.00253122 |
$171,78 |
|
0.00251773 |
$170,87 |
|
0.00251899 |
$170,95 |
|
0.00252631 |
$171,45 |
|
0.00253379 |
$171,96 |
|
0.00253115 |
$171,78 |
|
0.00251813 |
$170,90 |
|
0.00253206 |
$171,84 |