|
0.07156566 |
$584,76 |
|
0.07150000 |
$584,23 |
|
0.07151300 |
$584,33 |
|
0.07141400 |
$583,52 |
|
0.07139300 |
$583,35 |
|
0.07142500 |
$583,61 |
|
0.07160000 |
$585,04 |
|
0.07152000 |
$584,39 |
|
0.07157900 |
$584,87 |
|
0.07146100 |
$583,91 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07140600 |
$583,46 |
|
0.07154600 |
$584,60 |
|
0.07144200 |
$583,75 |
|
0.07159800 |
$585,03 |
|
0.07145200 |
$583,83 |
|
0.07154896 |
$584,63 |
|
0.07145700 |
$583,88 |
|
0.07148100 |
$584,07 |
|
0.07150000 |
$584,23 |
|
0.07160000 |
$585,04 |
|
0.07137700 |
$583,22 |
|
0.07155900 |
$584,71 |
|
0.07150000 |
$584,23 |
|
0.07154600 |
$584,60 |
|
0.07144245 |
$583,76 |
|
0.07155560 |
$584,68 |
|
0.07157200 |
$584,81 |
|
0.07157450 |
$584,84 |
|
0.07159000 |
$584,96 |
|
0.07138100 |
$583,25 |
|
0.07140300 |
$583,43 |
|
0.07152000 |
$584,39 |
|
0.07140300 |
$583,43 |
|
0.07139050 |
$583,33 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07138800 |
$583,31 |
|
0.07145600 |
$583,87 |
|
0.07162600 |
$585,26 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07158500 |
$584,92 |
|
0.07150000 |
$584,23 |
|
0.07154600 |
$584,60 |
|
0.07161800 |
$585,19 |
|
0.07150000 |
$584,23 |
|
0.14315716 |
$1 169,74 |
|
0.07152200 |
$584,41 |
|
0.07150000 |
$584,23 |
|
0.07145700 |
$583,88 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07150700 |
$584,28 |
|
0.07150000 |
$584,23 |
|
0.07139000 |
$583,33 |
|
0.07139000 |
$583,33 |
|
0.07150000 |
$584,23 |
|
0.07150720 |
$584,29 |
|
0.07137700 |
$583,22 |
|
0.07139300 |
$583,35 |
|
0.07150000 |
$584,23 |
|
0.07149500 |
$584,19 |
|
0.07137742 |
$583,22 |
|
0.07157200 |
$584,81 |
|
0.07148100 |
$584,07 |
|
0.07154611 |
$584,60 |
|
0.07157200 |
$584,81 |
|
0.07158700 |
$584,94 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07138000 |
$583,25 |
|
0.07137700 |
$583,22 |
|
0.07153040 |
$584,47 |
|
0.07159800 |
$585,03 |
|
0.07150700 |
$584,28 |
|
0.07155460 |
$584,67 |
|
0.07139000 |
$583,33 |
|
0.07144300 |
$583,76 |
|
0.07147481 |
$584,02 |
|
0.07144200 |
$583,75 |
|
0.07136400 |
$583,12 |
|
0.07156500 |
$584,76 |
|
0.07148676 |
$584,12 |
|
0.07141600 |
$583,54 |
|
0.07159800 |
$585,03 |
|
0.07144200 |
$583,75 |
|
0.07137900 |
$583,24 |
|
0.07148500 |
$584,10 |
|
0.07145500 |
$583,86 |
|
0.07150000 |
$584,23 |
|
0.07139148 |
$583,34 |
|
0.07156915 |
$584,79 |
|
0.07140986 |
$583,49 |
|
0.07157300 |
$584,82 |
|
0.07135700 |
$583,06 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07145500 |
$583,86 |
|
0.07136100 |
$583,09 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07138100 |
$583,25 |
|
0.07159800 |
$585,03 |
|
0.07140744 |
$583,47 |
|
0.07150000 |
$584,23 |
|
0.07159493 |
$585,00 |
|
0.07149600 |
$584,19 |
|
0.07162400 |
$585,24 |
|
0.07139000 |
$583,33 |
|
0.07137900 |
$583,24 |
|
0.07159805 |
$585,03 |
|
0.07150720 |
$584,29 |
|
0.07150000 |
$584,23 |
|
0.07160000 |
$585,04 |
|
0.07140000 |
$583,41 |
|
0.07159900 |
$585,04 |
|
0.07150720 |
$584,29 |
|
0.07147400 |
$584,01 |
|
0.07144200 |
$583,75 |
|
0.07152200 |
$584,41 |
|
0.07150000 |
$584,23 |
|
0.07141070 |
$583,50 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07157300 |
$584,82 |
|
0.07161600 |
$585,17 |
|
0.07150000 |
$584,23 |
|
0.07158500 |
$584,92 |
|
0.07137700 |
$583,22 |
|
0.07150000 |
$584,23 |
|
0.07159800 |
$585,03 |
|
0.07150000 |
$584,23 |
|
0.07160400 |
$585,08 |
|
0.07150000 |
$584,23 |
|
0.07161700 |
$585,18 |
|
0.07145900 |
$583,89 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07146820 |
$583,97 |
|
0.07150000 |
$584,23 |
|
0.07155101 |
$584,64 |
|
0.07160550 |
$585,09 |
|
0.07150000 |
$584,23 |
|
0.07145480 |
$583,86 |
|
0.07138814 |
$583,31 |
|
0.07150000 |
$584,23 |
|
0.07149900 |
$584,22 |
|
0.14315000 |
$1 169,68 |
|
0.07136534 |
$583,13 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07150200 |
$584,24 |
|
0.07154129 |
$584,56 |
|
0.07136489 |
$583,12 |
|
0.07144300 |
$583,76 |
|
0.07150000 |
$584,23 |
|
0.07149800 |
$584,21 |
|
0.07145600 |
$583,87 |
|
0.07159800 |
$585,03 |
|
0.07150000 |
$584,23 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07147400 |
$584,01 |
|
0.07150700 |
$584,28 |
|
0.07137700 |
$583,22 |
|
0.07161220 |
$585,14 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07136020 |
$583,08 |
|
0.07158600 |
$584,93 |
|
0.07150700 |
$584,28 |
|
0.07137900 |
$583,24 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07148100 |
$584,07 |
|
0.07146800 |
$583,97 |
|
0.07146800 |
$583,97 |
|
0.07150722 |
$584,29 |
|
0.07148952 |
$584,14 |
|
0.07150000 |
$584,23 |
|
0.07150722 |
$584,29 |
|
0.07142900 |
$583,65 |
|
0.07161200 |
$585,14 |
|
0.07150000 |
$584,23 |
|
0.07146186 |
$583,91 |
|
0.07149400 |
$584,18 |
|
0.07156900 |
$584,79 |
|
0.07140000 |
$583,41 |
|
0.07157400 |
$584,83 |
|
0.07161100 |
$585,13 |
|
0.07160967 |
$585,12 |
|
0.07157200 |
$584,81 |
|
0.07159800 |
$585,03 |
|
0.07143700 |
$583,71 |
|
0.07150000 |
$584,23 |
|
0.07140000 |
$583,41 |
|
0.07144200 |
$583,75 |
|
0.07139500 |
$583,37 |
|
0.07152000 |
$584,39 |
|
0.07160000 |
$585,04 |
|
0.07144200 |
$583,75 |
|
0.07161001 |
$585,13 |
|
0.07150000 |
$584,23 |
|
0.07153300 |
$584,50 |
|
0.07156695 |
$584,77 |
|
0.07161790 |
$585,19 |
|
0.07137750 |
$583,23 |
|
0.07160300 |
$585,07 |
|
0.07136600 |
$583,13 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07136400 |
$583,12 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07159600 |
$585,01 |
|
0.07150000 |
$584,23 |
|
0.07137700 |
$583,22 |
|
0.07159800 |
$585,03 |
|
0.07148400 |
$584,10 |
|
0.07141600 |
$583,54 |
|
0.07155560 |
$584,68 |
|
0.07150000 |
$584,23 |
|
0.07145480 |
$583,86 |
|
0.07150000 |
$584,23 |
|
0.07145600 |
$583,87 |
|
0.07145760 |
$583,88 |
|
0.07150000 |
$584,23 |
|
0.07141900 |
$583,56 |
|
0.07150000 |
$584,23 |
|
0.07145580 |
$583,87 |
|
0.07150000 |
$584,23 |
|
0.07150500 |
$584,27 |
|
0.07159800 |
$585,03 |
|
0.07153314 |
$584,50 |
|
0.07158700 |
$584,94 |
|
0.07152000 |
$584,39 |
|
0.07141500 |
$583,53 |
|
0.07150000 |
$584,23 |
|
0.07147300 |
$584,01 |
|
0.07160400 |
$585,08 |
|
0.07159800 |
$585,03 |
|
0.07161100 |
$585,13 |
|
0.07142800 |
$583,64 |
|
0.07142000 |
$583,57 |
|
0.07155560 |
$584,68 |
|
0.07145000 |
$583,82 |
|
0.07160100 |
$585,05 |
|
0.07145700 |
$583,88 |
|
0.07153900 |
$584,55 |
|
0.07145580 |
$583,87 |
|
0.07140300 |
$583,43 |
|
0.07150000 |
$584,23 |
|
0.07150900 |
$584,30 |
|
0.07155399 |
$584,67 |
|
0.07156275 |
$584,74 |
|
0.07150000 |
$584,23 |
|
0.07142600 |
$583,62 |
|
0.07160000 |
$585,04 |
|
0.07160000 |
$585,04 |
|
0.07152665 |
$584,44 |
|
0.07145580 |
$583,87 |
|
0.07162400 |
$585,24 |
|
0.07155600 |
$584,68 |
|
0.07154800 |
$584,62 |
|
0.07162500 |
$585,25 |
|
0.07161700 |
$585,18 |
|
0.07150700 |
$584,28 |
|
0.07136400 |
$583,12 |
|
0.07149600 |
$584,19 |
|
0.07135700 |
$583,06 |
|
0.07150000 |
$584,23 |
|
0.07137364 |
$583,19 |
|
0.07160000 |
$585,04 |
|
0.07154600 |
$584,60 |
|
0.07137700 |
$583,22 |
|
0.07150700 |
$584,28 |
|
0.07136000 |
$583,08 |
|
0.07161000 |
$585,13 |
|
0.07162418 |
$585,24 |
|
0.07150000 |
$584,23 |
|
0.07140000 |
$583,41 |
|
0.07148200 |
$584,08 |
|
0.07146800 |
$583,97 |
|
0.07150000 |
$584,23 |
|
0.07142300 |
$583,60 |
|
0.07151200 |
$584,32 |
|
0.07137700 |
$583,22 |
|
0.07145539 |
$583,86 |
|
0.07157557 |
$584,84 |
|
0.07149400 |
$584,18 |
|
0.07159800 |
$585,03 |
|
0.07153300 |
$584,50 |
|
0.07153799 |
$584,54 |
|
0.07154600 |
$584,60 |
|
0.07161000 |
$585,13 |
|
0.07140300 |
$583,43 |
|
0.07157200 |
$584,81 |
|
0.07148640 |
$584,12 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07141400 |
$583,52 |
|
0.07152200 |
$584,41 |
|
0.07152200 |
$584,41 |
|
0.07138900 |
$583,32 |
|
0.07159800 |
$585,03 |
|
0.07150000 |
$584,23 |
|
0.07145580 |
$583,87 |
|
0.07155200 |
$584,65 |
|
0.07161100 |
$585,13 |
|
0.07153600 |
$584,52 |
|
0.07160769 |
$585,11 |
|
0.07157400 |
$584,83 |
|
0.07148113 |
$584,07 |
|
0.07149500 |
$584,19 |
|
0.07162400 |
$585,24 |
|
0.07144200 |
$583,75 |
|
0.07159799 |
$585,03 |
|
0.07148600 |
$584,11 |
|
0.07145600 |
$583,87 |
|
0.07138500 |
$583,29 |
|
0.07150000 |
$584,23 |
|
0.07162000 |
$585,21 |
|
0.07150000 |
$584,23 |
|
0.07152800 |
$584,46 |
|
0.07139999 |
$583,41 |
|
0.07136700 |
$583,14 |
|
0.07144300 |
$583,76 |
|
0.07150000 |
$584,23 |
|
0.07154888 |
$584,63 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07139000 |
$583,33 |
|
0.07145700 |
$583,88 |
|
0.07154800 |
$584,62 |
|
0.07140000 |
$583,41 |
|
0.07159100 |
$584,97 |
|
0.07137100 |
$583,17 |
|
0.07140200 |
$583,43 |
|
0.07157400 |
$584,83 |
|
0.07157200 |
$584,81 |
|
0.07151400 |
$584,34 |
|
0.07138800 |
$583,31 |
|
0.07150000 |
$584,23 |
|
0.07158700 |
$584,94 |
|
0.07150000 |
$584,23 |
|
0.07140145 |
$583,42 |
|
0.07137700 |
$583,22 |
|
0.07150000 |
$584,23 |
|
0.07149400 |
$584,18 |
|
0.07153300 |
$584,50 |
|
0.07148300 |
$584,09 |
|
0.07157300 |
$584,82 |
|
0.07160000 |
$585,04 |
|
0.07154000 |
$584,55 |
|
0.07162600 |
$585,26 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07149600 |
$584,19 |
|
0.07149900 |
$584,22 |
|
0.07160000 |
$585,04 |
|
0.07136532 |
$583,13 |
|
0.07137000 |
$583,16 |
|
0.07148627 |
$584,11 |
|
0.07162200 |
$585,22 |
|
0.07157200 |
$584,81 |
|
0.07147000 |
$583,98 |
|
0.07150000 |
$584,23 |
|
0.07146000 |
$583,90 |
|
0.07139100 |
$583,34 |
|
0.07144200 |
$583,75 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07139900 |
$583,40 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07136700 |
$583,14 |
|
0.07155900 |
$584,71 |
|
0.07150000 |
$584,23 |
|
0.07159100 |
$584,97 |
|
0.07162400 |
$585,24 |
|
0.07137100 |
$583,17 |
|
0.07138457 |
$583,28 |
|
0.07150000 |
$584,23 |
|
0.07162600 |
$585,26 |
|
0.07144300 |
$583,76 |
|
0.07146800 |
$583,97 |
|
0.07150000 |
$584,23 |
|
0.07135700 |
$583,06 |
|
0.07149400 |
$584,18 |
|
0.07162100 |
$585,22 |
|
0.07145700 |
$583,88 |
|
0.07161400 |
$585,16 |
|
0.07149500 |
$584,19 |
|
0.07152200 |
$584,41 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07159900 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07148900 |
$584,14 |
|
0.07157400 |
$584,83 |
|
0.07144500 |
$583,78 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07147400 |
$584,01 |
|
0.07137700 |
$583,22 |
|
0.07138459 |
$583,28 |
|
0.07158700 |
$584,94 |
|
0.07150000 |
$584,23 |
|
0.07150700 |
$584,28 |
|
0.07137700 |
$583,22 |
|
0.07137700 |
$583,22 |
|
0.07150700 |
$584,28 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07137700 |
$583,22 |
|
0.07150700 |
$584,28 |
|
0.07151300 |
$584,33 |
|
0.07156800 |
$584,78 |
|
0.07157200 |
$584,81 |
|
0.07153300 |
$584,50 |
|
0.07150700 |
$584,28 |
|
0.07150000 |
$584,23 |
|
0.07144200 |
$583,75 |
|
0.07153300 |
$584,50 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07144000 |
$583,74 |
|
0.07137366 |
$583,19 |
|
0.07155460 |
$584,67 |
|
0.07139200 |
$583,34 |
|
0.07157300 |
$584,82 |
|
0.07137700 |
$583,22 |
|
0.07150700 |
$584,28 |
|
0.07157450 |
$584,84 |
|
0.07154600 |
$584,60 |
|
0.07158700 |
$584,94 |
|
0.07157300 |
$584,82 |
|
0.07137700 |
$583,22 |
|
0.07146820 |
$583,97 |
|
0.07150800 |
$584,29 |
|
0.07150700 |
$584,28 |
|
0.07143300 |
$583,68 |
|
0.07147100 |
$583,99 |
|
0.07148100 |
$584,07 |
|
0.07150000 |
$584,23 |
|
0.07136400 |
$583,12 |
|
0.07162600 |
$585,26 |
|
0.07154600 |
$584,60 |
|
0.07159200 |
$584,98 |
|
0.07152016 |
$584,39 |
|
0.07140000 |
$583,41 |
|
0.07150000 |
$584,23 |
|
0.07146800 |
$583,97 |
|
0.07159833 |
$585,03 |
|
0.14306600 |
$1 168,99 |
|
0.07150000 |
$584,23 |
|
0.07140300 |
$583,43 |
|
0.07144897 |
$583,81 |
|
0.07145500 |
$583,86 |
|
0.07152200 |
$584,41 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07145700 |
$583,88 |
|
0.07144200 |
$583,75 |
|
0.07135392 |
$583,03 |
|
0.07150700 |
$584,28 |
|
0.07159800 |
$585,03 |
|
0.07145500 |
$583,86 |
|
0.07140000 |
$583,41 |
|
0.07162730 |
$585,27 |
|
0.07150000 |
$584,23 |
|
0.07139000 |
$583,33 |
|
0.07145580 |
$583,87 |
|
0.07150000 |
$584,23 |
|
0.07147000 |
$583,98 |
|
0.07148000 |
$584,06 |
|
0.07157207 |
$584,82 |
|
0.07152665 |
$584,44 |
|
0.07146900 |
$583,97 |
|
0.07140900 |
$583,48 |
|
0.07153000 |
$584,47 |
|
0.07157200 |
$584,81 |
|
0.07140000 |
$583,41 |
|
0.07147000 |
$583,98 |
|
0.07150100 |
$584,23 |
|
0.07158500 |
$584,92 |
|
0.07161100 |
$585,13 |
|
0.07158700 |
$584,94 |
|
0.07146719 |
$583,96 |
|
0.07146800 |
$583,97 |
|
0.07155560 |
$584,68 |
|
0.07145600 |
$583,87 |
|
0.07158500 |
$584,92 |
|
0.07147000 |
$583,98 |
|
0.07144400 |
$583,77 |
|
0.07150700 |
$584,28 |
|
0.07149500 |
$584,19 |
|
0.07160400 |
$585,08 |
|
0.07157200 |
$584,81 |
|
0.07137700 |
$583,22 |
|
0.07144500 |
$583,78 |
|
0.07158500 |
$584,92 |
|
0.07148100 |
$584,07 |
|
0.07152665 |
$584,44 |
|
0.07148100 |
$584,07 |
|
0.07136400 |
$583,12 |
|
0.07152000 |
$584,39 |
|
0.07141200 |
$583,51 |
|
0.07140000 |
$583,41 |
|
0.07157200 |
$584,81 |
|
0.07136400 |
$583,12 |
|
0.07140300 |
$583,43 |
|
0.07150700 |
$584,28 |
|
0.07145500 |
$583,86 |
|
0.07160100 |
$585,05 |
|
0.07150000 |
$584,23 |
|
0.07144200 |
$583,75 |
|
0.07149500 |
$584,19 |
|
0.07144300 |
$583,76 |
|
0.07150000 |
$584,23 |
|
0.07146800 |
$583,97 |
|
0.07150000 |
$584,23 |
|
0.07155460 |
$584,67 |
|
0.07147400 |
$584,01 |
|
0.07162400 |
$585,24 |
|
0.07140373 |
$583,44 |
|
0.07162400 |
$585,24 |
|
0.07150000 |
$584,23 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07136700 |
$583,14 |
|
0.07153500 |
$584,51 |
|
0.07136400 |
$583,12 |
|
0.07150000 |
$584,23 |
|
0.07137700 |
$583,22 |
|
0.07137700 |
$583,22 |
|
0.07161000 |
$585,13 |
|
0.07140618 |
$583,46 |
|
0.07150000 |
$584,23 |
|
0.07159800 |
$585,03 |
|
0.07150700 |
$584,28 |
|
0.07136600 |
$583,13 |
|
0.07158500 |
$584,92 |
|
0.07157400 |
$584,83 |
|
0.07144200 |
$583,75 |
|
0.07152000 |
$584,39 |
|
0.07144586 |
$583,78 |
|
0.07137700 |
$583,22 |
|
0.07152000 |
$584,39 |
|
0.07138400 |
$583,28 |
|
0.07136800 |
$583,15 |
|
0.07150800 |
$584,29 |
|
0.07138500 |
$583,29 |
|
0.07150000 |
$584,23 |
|
0.07150530 |
$584,27 |
|
0.07150000 |
$584,23 |
|
0.07158700 |
$584,94 |
|
0.07137550 |
$583,21 |
|
0.07158000 |
$584,88 |
|
0.07150700 |
$584,28 |
|
0.07136400 |
$583,12 |
|
0.07141200 |
$583,51 |
|
0.07146833 |
$583,97 |
|
0.07157900 |
$584,87 |
|
0.07162200 |
$585,22 |
|
0.07142000 |
$583,57 |
|
0.07158700 |
$584,94 |
|
0.07150000 |
$584,23 |
|
0.07145539 |
$583,86 |
|
0.07139300 |
$583,35 |
|
0.07150000 |
$584,23 |
|
0.07144300 |
$583,76 |
|
0.07153400 |
$584,50 |
|
0.07146000 |
$583,90 |
|
0.07157400 |
$584,83 |
|
0.07149400 |
$584,18 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07154300 |
$584,58 |
|
0.07142300 |
$583,60 |
|
0.07139520 |
$583,37 |
|
0.07147200 |
$584,00 |
|
0.07158700 |
$584,94 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07137700 |
$583,22 |
|
0.07148100 |
$584,07 |
|
0.07147400 |
$584,01 |
|
0.07144300 |
$583,76 |
|
0.07145580 |
$583,87 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07159800 |
$585,03 |
|
0.07154800 |
$584,62 |
|
0.07146800 |
$583,97 |
|
0.07135700 |
$583,06 |
|
0.07158700 |
$584,94 |
|
0.07160400 |
$585,08 |
|
0.07162193 |
$585,22 |
|
0.07139800 |
$583,39 |
|
0.07136600 |
$583,13 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07145000 |
$583,82 |
|
0.07145500 |
$583,86 |
|
0.07150700 |
$584,28 |
|
0.07135700 |
$583,06 |
|
0.07150000 |
$584,23 |
|
0.07145480 |
$583,86 |
|
0.07145600 |
$583,87 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07136700 |
$583,14 |
|
0.07150000 |
$584,23 |
|
0.07155562 |
$584,68 |
|
0.07157048 |
$584,80 |
|
0.07147400 |
$584,01 |
|
0.07150800 |
$584,29 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07154800 |
$584,62 |
|
0.07137700 |
$583,22 |
|
0.07161100 |
$585,13 |
|
0.07146000 |
$583,90 |
|
0.07136950 |
$583,16 |
|
0.07145520 |
$583,86 |
|
0.07150000 |
$584,23 |
|
0.07152000 |
$584,39 |
|
0.07154800 |
$584,62 |
|
0.07159805 |
$585,03 |
|
0.07159800 |
$585,03 |
|
0.07162400 |
$585,24 |
|
0.07140800 |
$583,47 |
|
0.07146800 |
$583,97 |
|
0.07162900 |
$585,28 |
|
0.07159800 |
$585,03 |
|
0.07158000 |
$584,88 |
|
0.07141600 |
$583,54 |
|
0.07152805 |
$584,46 |
|
0.07137700 |
$583,22 |
|
0.07157200 |
$584,81 |
|
0.07152000 |
$584,39 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07152624 |
$584,44 |
|
0.07150000 |
$584,23 |
|
0.07141600 |
$583,54 |
|
0.07160000 |
$585,04 |
|
0.07158506 |
$584,92 |
|
0.07150700 |
$584,28 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07136400 |
$583,12 |
|
0.07150000 |
$584,23 |
|
0.07141300 |
$583,52 |
|
0.07139800 |
$583,39 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07151300 |
$584,33 |
|
0.07139000 |
$583,33 |
|
0.07150000 |
$584,23 |
|
0.07162800 |
$585,27 |
|
0.07145700 |
$583,88 |
|
0.07158500 |
$584,92 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07136300 |
$583,11 |
|
0.07154600 |
$584,60 |
|
0.07159800 |
$585,03 |
|
0.07155560 |
$584,68 |
|
0.07137700 |
$583,22 |
|
0.07162190 |
$585,22 |
|
0.07146800 |
$583,97 |
|
0.07138500 |
$583,29 |
|
0.07145700 |
$583,88 |
|
0.07150700 |
$584,28 |
|
0.07155880 |
$584,71 |
|
0.07145700 |
$583,88 |
|
0.07148500 |
$584,10 |
|
0.07145000 |
$583,82 |
|
0.07150000 |
$584,23 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07150900 |
$584,30 |
|
0.07158500 |
$584,92 |
|
0.07145700 |
$583,88 |
|
0.07150000 |
$584,23 |
|
0.07140400 |
$583,44 |
|
0.07141600 |
$583,54 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07145480 |
$583,86 |
|
0.07162000 |
$585,21 |
|
0.07141600 |
$583,54 |
|
0.07135700 |
$583,06 |
|
0.07157200 |
$584,81 |
|
0.07137781 |
$583,23 |
|
0.07150000 |
$584,23 |
|
0.07151300 |
$584,33 |
|
0.07150000 |
$584,23 |
|
0.07143300 |
$583,68 |
|
0.07159800 |
$585,03 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07146800 |
$583,97 |
|
0.07150000 |
$584,23 |
|
0.07154600 |
$584,60 |
|
0.07146175 |
$583,91 |
|
0.07151408 |
$584,34 |
|
0.07150000 |
$584,23 |
|
0.07157400 |
$584,83 |
|
0.07155500 |
$584,68 |
|
0.07160400 |
$585,08 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07139000 |
$583,33 |
|
0.07144200 |
$583,75 |
|
0.07159800 |
$585,03 |
|
0.07144200 |
$583,75 |
|
0.07137700 |
$583,22 |
|
0.07157200 |
$584,81 |
|
0.07136700 |
$583,14 |
|
0.07141200 |
$583,51 |
|
0.07155130 |
$584,65 |
|
0.07140600 |
$583,46 |
|
0.07158700 |
$584,94 |
|
0.07136800 |
$583,15 |
|
0.07157200 |
$584,81 |
|
0.07156200 |
$584,73 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07159000 |
$584,96 |
|
0.07150000 |
$584,23 |
|
0.07140000 |
$583,41 |
|
0.07144200 |
$583,75 |
|
0.07158700 |
$584,94 |
|
0.07150700 |
$584,28 |
|
0.07150700 |
$584,28 |
|
0.07157300 |
$584,82 |
|
0.07157300 |
$584,82 |
|
0.07146022 |
$583,90 |
|
0.07141600 |
$583,54 |
|
0.07150800 |
$584,29 |
|
0.07146480 |
$583,94 |
|
0.07140988 |
$583,49 |
|
0.07141600 |
$583,54 |
|
0.07139360 |
$583,36 |
|
0.07150000 |
$584,23 |
|
0.07162600 |
$585,26 |
|
0.07157400 |
$584,83 |
|
0.07144200 |
$583,75 |
|
0.07149400 |
$584,18 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07145700 |
$583,88 |
|
0.07150722 |
$584,29 |
|
0.07150000 |
$584,23 |
|
0.07147000 |
$583,98 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07146800 |
$583,97 |
|
0.07150000 |
$584,23 |
|
0.07144094 |
$583,74 |
|
0.07150000 |
$584,23 |
|
0.07145700 |
$583,88 |
|
0.07150000 |
$584,23 |
|
0.07137700 |
$583,22 |
|
0.07156500 |
$584,76 |
|
0.07152200 |
$584,41 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07158500 |
$584,92 |
|
0.07137700 |
$583,22 |
|
0.07138200 |
$583,26 |
|
0.07150000 |
$584,23 |
|
0.07158500 |
$584,92 |
|
0.07150000 |
$584,23 |
|
0.07145700 |
$583,88 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07155460 |
$584,67 |
|
0.07160000 |
$585,04 |
|
0.07145580 |
$583,87 |
|
0.07144300 |
$583,76 |
|
0.07136400 |
$583,12 |
|
0.07148200 |
$584,08 |
|
0.07140300 |
$583,43 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07143298 |
$583,68 |
|
0.07158700 |
$584,94 |
|
0.07155560 |
$584,68 |
|
0.07150000 |
$584,23 |
|
0.07139000 |
$583,33 |
|
0.07150000 |
$584,23 |
|
0.07145900 |
$583,89 |
|
0.07150000 |
$584,23 |
|
0.07159577 |
$585,01 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07149424 |
$584,18 |
|
0.07149700 |
$584,20 |
|
0.07145580 |
$583,87 |
|
0.07154700 |
$584,61 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07160000 |
$585,04 |
|
0.07155800 |
$584,70 |
|
0.07157400 |
$584,83 |
|
0.07145500 |
$583,86 |
|
0.07150000 |
$584,23 |
|
0.07163000 |
$585,29 |
|
0.07137000 |
$583,16 |
|
0.07140200 |
$583,43 |
|
0.07145580 |
$583,87 |
|
0.07156900 |
$584,79 |
|
0.07137700 |
$583,22 |
|
0.07147700 |
$584,04 |
|
0.07140300 |
$583,43 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07148100 |
$584,07 |
|
0.07159800 |
$585,03 |
|
0.07150000 |
$584,23 |
|
0.07140300 |
$583,43 |
|
0.07144700 |
$583,79 |
|
0.07150000 |
$584,23 |
|
0.07157300 |
$584,82 |
|
0.07162300 |
$585,23 |
|
0.07150000 |
$584,23 |
|
0.07159800 |
$585,03 |
|
0.07149400 |
$584,18 |
|
0.07160000 |
$585,04 |
|
0.07155600 |
$584,68 |
|
0.07145500 |
$583,86 |
|
0.07139000 |
$583,33 |
|
0.07162400 |
$585,24 |
|
0.07161500 |
$585,17 |
|
0.07144200 |
$583,75 |
|
0.07155729 |
$584,69 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07139200 |
$583,34 |
|
0.07150000 |
$584,23 |
|
0.07145700 |
$583,88 |
|
0.07150000 |
$584,23 |
|
0.07159252 |
$584,98 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07154800 |
$584,62 |
|
0.07158500 |
$584,92 |
|
0.07148200 |
$584,08 |
|
0.07150000 |
$584,23 |
|
0.07139000 |
$583,33 |
|
0.07142000 |
$583,57 |
|
0.07145300 |
$583,84 |
|
0.07158500 |
$584,92 |
|
0.07148600 |
$584,11 |
|
0.07150000 |
$584,23 |
|
0.07150700 |
$584,28 |
|
0.07150000 |
$584,23 |
|
0.07138200 |
$583,26 |
|
0.07156400 |
$584,75 |
|
0.07159800 |
$585,03 |
|
0.07150700 |
$584,28 |
|
0.07152000 |
$584,39 |
|
0.07161000 |
$585,13 |
|
0.07150000 |
$584,23 |
|
0.07137900 |
$583,24 |
|
0.07150000 |
$584,23 |
|
0.07136400 |
$583,12 |
|
0.07138221 |
$583,26 |
|
0.07146800 |
$583,97 |
|
0.07161129 |
$585,14 |
|
0.07159000 |
$584,96 |
|
0.07150000 |
$584,23 |
|
0.07135700 |
$583,06 |
|
0.07158700 |
$584,94 |
|
0.07150000 |
$584,23 |
|
0.07159800 |
$585,03 |
|
0.07148600 |
$584,11 |
|
0.07140600 |
$583,46 |
|
0.07151200 |
$584,32 |
|
0.07147300 |
$584,01 |
|
0.07158787 |
$584,94 |
|
0.07150000 |
$584,23 |
|
0.07161700 |
$585,18 |
|
0.07150000 |
$584,23 |
|
0.07140000 |
$583,41 |
|
0.07148300 |
$584,09 |
|
0.07150000 |
$584,23 |
|
0.07152900 |
$584,46 |
|
0.07136478 |
$583,12 |
|
0.07146820 |
$583,97 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07139000 |
$583,33 |
|
0.07158500 |
$584,92 |
|
0.07150700 |
$584,28 |
|
0.07150000 |
$584,23 |
|
0.07146100 |
$583,91 |
|
0.07150000 |
$584,23 |
|
0.07140900 |
$583,48 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07139000 |
$583,33 |
|
0.07142314 |
$583,60 |
|
0.07161600 |
$585,17 |
|
0.07150000 |
$584,23 |
|
0.07160000 |
$585,04 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07157300 |
$584,82 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07156033 |
$584,72 |
|
0.07157300 |
$584,82 |
|
0.07146000 |
$583,90 |
|
0.07145500 |
$583,86 |
|
0.07152200 |
$584,41 |
|
0.07150000 |
$584,23 |
|
0.07144200 |
$583,75 |
|
0.07152200 |
$584,41 |
|
0.07159400 |
$584,99 |
|
0.07150720 |
$584,29 |
|
0.07145480 |
$583,86 |
|
0.07158500 |
$584,92 |
|
0.07150000 |
$584,23 |
|
0.07139200 |
$583,34 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07159800 |
$585,03 |
|
0.07150000 |
$584,23 |
|
0.07136400 |
$583,12 |
|
0.07159000 |
$584,96 |
|
0.07155560 |
$584,68 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07145500 |
$583,86 |
|
0.07150000 |
$584,23 |
|
0.07140300 |
$583,43 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07160000 |
$585,04 |
|
0.07161203 |
$585,14 |
|
0.07161800 |
$585,19 |
|
0.07139900 |
$583,40 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07137700 |
$583,22 |
|
0.07153400 |
$584,50 |
|
0.07150000 |
$584,23 |
|
0.07153400 |
$584,50 |
|
0.07157200 |
$584,81 |
|
0.07144503 |
$583,78 |
|
0.07148100 |
$584,07 |
|
0.07152200 |
$584,41 |
|
0.07155900 |
$584,71 |
|
0.07147000 |
$583,98 |
|
0.07150000 |
$584,23 |
|
0.07150000 |
$584,23 |
|
0.07149400 |
$584,18 |
|
0.07145700 |
$583,88 |
|
0.07161100 |
$585,13 |
|
0.07160000 |
$585,04 |
|
0.07159800 |
$585,03 |
|
0.07150000 |
$584,23 |
|
0.07149900 |
$584,22 |
|
0.07157200 |
$584,81 |
|
0.07149900 |
$584,22 |
|
0.07160400 |
$585,08 |
|
0.07148700 |
$584,12 |
|
0.07149600 |
$584,19 |
|
0.07144800 |
$583,80 |
|
0.07158500 |
$584,92 |
|
0.07150000 |
$584,23 |
|
0.07144300 |
$583,76 |
|
0.07150000 |
$584,23 |
|
0.07158500 |
$584,92 |
|
0.07145700 |
$583,88 |
|
0.07154800 |
$584,62 |
|
0.07146800 |
$583,97 |
|
0.07141600 |
$583,54 |
|
0.07150722 |
$584,29 |
|
0.07157300 |
$584,82 |
|
0.07135700 |
$583,06 |
|
0.07158470 |
$584,92 |
|
0.07147000 |
$583,98 |
|
0.07148300 |
$584,09 |
|
0.07159800 |
$585,03 |
|
0.07150000 |
$584,23 |
|
0.07137500 |
$583,21 |
|
0.07136400 |
$583,12 |
|
0.07150000 |
$584,23 |
|
0.07159800 |
$585,03 |
|
0.07149400 |
$584,18 |
|
0.07142400 |
$583,61 |
|
0.07150755 |
$584,29 |
|
0.07150000 |
$584,23 |
|
0.07144200 |
$583,75 |
|
0.07149400 |
$584,18 |
|
0.07144200 |
$583,75 |
|
0.07150000 |
$584,23 |
|
0.07137700 |
$583,22 |
|
0.07153300 |
$584,50 |
|
0.07159800 |
$585,03 |
|
0.07150000 |
$584,23 |
|
0.07154800 |
$584,62 |
|
0.07137500 |
$583,21 |
|
0.07151300 |
$584,33 |
|
0.07149900 |
$584,22 |
|
0.07150000 |
$584,23 |
|
0.07136400 |
$583,12 |
|
0.07150000 |
$584,23 |
|
0.07158600 |
$584,93 |
|
0.07144300 |
$583,76 |
|
0.07158512 |
$584,92 |
|
0.07151500 |
$584,35 |
|
0.07157200 |
$584,81 |
|
0.07150000 |
$584,23 |
|
0.07157200 |
$584,81 |
|
0.07160550 |
$585,09 |
|
0.07150700 |
$584,28 |
|
0.07155900 |
$584,71 |
|
0.07147400 |
$584,01 |