|
0.03512860 |
$356,82 |
|
0.03477300 |
$353,21 |
|
0.03558900 |
$361,50 |
|
0.03486300 |
$354,12 |
|
0.03495100 |
$355,02 |
|
0.03497400 |
$355,25 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03507800 |
$356,31 |
|
0.03492900 |
$354,79 |
|
0.03499800 |
$355,50 |
|
0.03495500 |
$355,06 |
|
0.03487800 |
$354,28 |
|
0.03487800 |
$354,28 |
|
0.03550000 |
$360,59 |
|
0.03499700 |
$355,49 |
|
0.03489800 |
$354,48 |
|
0.03492900 |
$354,79 |
|
0.03492200 |
$354,72 |
|
0.03513100 |
$356,85 |
|
0.03520000 |
$357,55 |
|
0.03505600 |
$356,08 |
|
0.03499200 |
$355,43 |
|
0.03487800 |
$354,28 |
|
0.03487000 |
$354,20 |
|
0.03501100 |
$355,63 |
|
0.03479300 |
$353,41 |
|
0.03569500 |
$362,58 |
|
0.03538800 |
$359,46 |
|
0.03511000 |
$356,63 |
|
0.03527500 |
$358,31 |
|
0.03520500 |
$357,60 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03480000 |
$353,48 |
|
0.03491900 |
$354,69 |
|
0.03524900 |
$358,05 |
|
0.03549700 |
$360,56 |
|
0.03512500 |
$356,79 |
|
0.03480400 |
$353,53 |
|
0.03478500 |
$353,33 |
|
0.03491500 |
$354,65 |
|
0.03493400 |
$354,85 |
|
0.03498600 |
$355,37 |
|
0.03502300 |
$355,75 |
|
0.03521400 |
$357,69 |
|
0.03525000 |
$358,06 |
|
0.03542800 |
$359,86 |
|
0.03490700 |
$354,57 |
|
0.03531600 |
$358,73 |
|
0.03491100 |
$354,61 |
|
0.03484600 |
$353,95 |
|
0.03496800 |
$355,19 |
|
0.03500120 |
$355,53 |
|
0.03528500 |
$358,41 |
|
0.03548400 |
$360,43 |
|
0.03482900 |
$353,78 |
|
0.03479800 |
$353,46 |
|
0.03479800 |
$353,46 |
|
0.03475600 |
$353,04 |
|
0.03508800 |
$356,41 |
|
0.03500000 |
$355,52 |
|
0.03504800 |
$356,00 |
|
0.03529600 |
$358,52 |
|
0.03475600 |
$353,04 |
|
0.03496800 |
$355,19 |
|
0.03499600 |
$355,48 |
|
0.03475400 |
$353,02 |
|
0.03540700 |
$359,65 |
|
0.03480000 |
$353,48 |
|
0.03484800 |
$353,97 |
|
0.03502300 |
$355,75 |
|
0.03478400 |
$353,32 |
|
0.03573400 |
$362,97 |
|
0.03496800 |
$355,19 |
|
0.03497570 |
$355,27 |
|
0.03492900 |
$354,79 |
|
0.03550000 |
$360,59 |
|
0.03511500 |
$356,68 |
|
0.03483800 |
$353,87 |
|
0.03497000 |
$355,21 |
|
0.03500600 |
$355,58 |
|
0.03573400 |
$362,97 |
|
0.03573400 |
$362,97 |
|
0.03486000 |
$354,09 |
|
0.03511000 |
$356,63 |
|
0.03478200 |
$353,30 |
|
0.03517600 |
$357,30 |
|
0.03511600 |
$356,69 |
|
0.03497300 |
$355,24 |
|
0.03480700 |
$353,56 |
|
0.03488600 |
$354,36 |
|
0.03491000 |
$354,60 |
|
0.03485600 |
$354,05 |
|
0.03523700 |
$357,92 |
|
0.03484300 |
$353,92 |
|
0.03493400 |
$354,85 |
|
0.03490000 |
$354,50 |
|
0.03487800 |
$354,28 |
|
0.03526500 |
$358,21 |
|
0.03544000 |
$359,99 |
|
0.03487700 |
$354,27 |
|
0.03501400 |
$355,66 |
|
0.03483256 |
$353,82 |
|
0.03539000 |
$359,48 |
|
0.03512860 |
$356,82 |
|
0.03547800 |
$360,37 |
|
0.03573400 |
$362,97 |
|
0.03573400 |
$362,97 |
|
0.03479400 |
$353,42 |
|
0.03573400 |
$362,97 |
|
0.03573400 |
$362,97 |
|
0.03573400 |
$362,97 |
|
0.03573400 |
$362,97 |
|
0.03573400 |
$362,97 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03534000 |
$358,97 |
|
0.03560866 |
$361,70 |
|
0.03573400 |
$362,97 |
|
0.03480400 |
$353,53 |
|
0.03492000 |
$354,70 |
|
0.03476100 |
$353,09 |
|
0.03499200 |
$355,43 |
|
0.03495100 |
$355,02 |
|
0.03495100 |
$355,02 |
|
0.03537400 |
$359,31 |
|
0.03548000 |
$360,39 |
|
0.03537400 |
$359,31 |
|
0.03517600 |
$357,30 |
|
0.03499100 |
$355,42 |
|
0.01962200 |
$199,31 |
|
0.03487100 |
$354,21 |
|
0.03511200 |
$356,65 |
|
0.03499200 |
$355,43 |
|
0.03479700 |
$353,45 |
|
0.03510800 |
$356,61 |
|
0.03496800 |
$355,19 |
|
0.03513500 |
$356,89 |
|
0.03483300 |
$353,82 |
|
0.03486800 |
$354,18 |
|
0.03500000 |
$355,52 |
|
0.03503100 |
$355,83 |
|
0.03494384 |
$354,95 |
|
0.03494400 |
$354,95 |
|
0.03508800 |
$356,41 |
|
0.03511888 |
$356,72 |
|
0.03490000 |
$354,50 |
|
0.03491500 |
$354,65 |
|
0.03552300 |
$360,83 |
|
0.03487800 |
$354,28 |
|
0.03505500 |
$356,07 |
|
0.03484000 |
$353,89 |
|
0.03484700 |
$353,96 |
|
0.03528500 |
$358,41 |
|
0.03491500 |
$354,65 |
|
0.03507123 |
$356,24 |
|
0.03479800 |
$353,46 |
|
0.03479800 |
$353,46 |
|
0.03480200 |
$353,50 |
|
0.03518600 |
$357,41 |
|
0.03487800 |
$354,28 |
|
0.03487800 |
$354,28 |
|
0.03480000 |
$353,48 |
|
0.03487800 |
$354,28 |
|
0.03477900 |
$353,27 |
|
0.03527800 |
$358,34 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03527500 |
$358,31 |
|
0.03511000 |
$356,63 |
|
0.03487800 |
$354,28 |
|
0.03483724 |
$353,86 |
|
0.03510000 |
$356,53 |
|
0.03477000 |
$353,18 |
|
0.03527800 |
$358,34 |
|
0.03488500 |
$354,35 |
|
0.03489600 |
$354,46 |
|
0.03483300 |
$353,82 |
|
0.03507000 |
$356,23 |
|
0.03523600 |
$357,91 |
|
0.03491000 |
$354,60 |
|
0.03500000 |
$355,52 |
|
0.03526500 |
$358,21 |
|
0.03487800 |
$354,28 |
|
0.03480000 |
$353,48 |
|
0.03551300 |
$360,73 |
|
0.03558300 |
$361,44 |
|
0.03507807 |
$356,31 |
|
0.03515100 |
$357,05 |
|
0.03500000 |
$355,52 |