|
0.00054927 |
$6,57 |
|
0.00054631 |
$6,54 |
|
0.00053917 |
$6,45 |
|
0.00053944 |
$6,45 |
|
0.00162431 |
$19,43 |
|
0.00054271 |
$6,49 |
|
0.00054986 |
$6,58 |
|
0.00054700 |
$6,54 |
|
0.00054958 |
$6,57 |
|
0.00054202 |
$6,48 |
|
0.00055000 |
$6,58 |
|
0.00055000 |
$6,58 |
|
0.00055339 |
$6,62 |
|
0.00054479 |
$6,52 |
|
0.00054199 |
$6,48 |
|
0.00054855 |
$6,56 |
|
0.00054345 |
$6,50 |
|
0.00055374 |
$6,62 |
|
0.00054666 |
$6,54 |
|
0.00054792 |
$6,55 |
|
0.00054826 |
$6,56 |
|
0.00054954 |
$6,57 |
|
0.00054000 |
$6,46 |
|
0.00055390 |
$6,63 |
|
0.00054581 |
$6,53 |
|
0.00053794 |
$6,44 |
|
0.00107373 |
$12,84 |
|
0.00055000 |
$6,58 |
|
0.00054669 |
$6,54 |
|
0.00053517 |
$6,40 |
|
0.00053781 |
$6,43 |
|
0.00054000 |
$6,46 |
|
0.00054979 |
$6,58 |
|
0.00055057 |
$6,59 |
|
0.00055365 |
$6,62 |
|
0.00054140 |
$6,48 |
|
0.00108297 |
$12,96 |
|
0.00165000 |
$19,74 |
|
0.00053532 |
$6,40 |
|
0.00053468 |
$6,40 |
|
0.00054951 |
$6,57 |
|
0.00054000 |
$6,46 |
|
0.00055000 |
$6,58 |
|
0.00054234 |
$6,49 |
|
0.00055000 |
$6,58 |
|
0.00055051 |
$6,59 |
|
0.00053435 |
$6,39 |
|
0.00054000 |
$6,46 |
|
0.00054000 |
$6,46 |
|
0.00054287 |
$6,49 |
|
0.00053446 |
$6,39 |
|
0.00054773 |
$6,55 |
|
0.00054090 |
$6,47 |
|
0.00108504 |
$12,98 |
|
0.00053777 |
$6,43 |
|
0.00055040 |
$6,58 |
|
0.00055400 |
$6,63 |
|
0.00054888 |
$6,57 |
|
0.00054128 |
$6,48 |
|
0.00053531 |
$6,40 |
|
0.00053462 |
$6,40 |
|
0.00053614 |
$6,41 |
|
0.00055001 |
$6,58 |
|
0.00053596 |
$6,41 |
|
0.00054266 |
$6,49 |
|
0.00053731 |
$6,43 |
|
0.00054404 |
$6,51 |
|
0.00163262 |
$19,53 |
|
0.00053576 |
$6,41 |
|
0.00270000 |
$32,30 |
|
0.00054023 |
$6,46 |
|
0.00053778 |
$6,43 |
|
0.00055000 |
$6,58 |
|
0.00054137 |
$6,48 |
|
0.00054007 |
$6,46 |
|
0.00054000 |
$6,46 |
|
0.00054141 |
$6,48 |
|
0.00055000 |
$6,58 |
|
0.00055373 |
$6,62 |
|
0.00054135 |
$6,48 |
|
0.00054279 |
$6,49 |
|
0.00055000 |
$6,58 |
|
0.00054435 |
$6,51 |
|
0.00054570 |
$6,53 |
|
0.00054917 |
$6,57 |
|
0.00054077 |
$6,47 |
|
0.00324183 |
$38,78 |
|
0.00054514 |
$6,52 |
|
0.00054837 |
$6,56 |
|
0.00053789 |
$6,43 |
|
0.00055132 |
$6,60 |
|
0.00053621 |
$6,41 |
|
0.00053934 |
$6,45 |
|
0.00054995 |
$6,58 |
|
0.00054500 |
$6,52 |
|
0.00054188 |
$6,48 |
|
0.00054266 |
$6,49 |
|
0.00054560 |
$6,53 |
|
0.00054278 |
$6,49 |
|
0.00053713 |
$6,43 |
|
0.00053719 |
$6,43 |
|
0.00054038 |
$6,46 |
|
0.00054000 |
$6,46 |
|
0.00054300 |
$6,50 |
|
0.00055000 |
$6,58 |
|
0.00053908 |
$6,45 |
|
0.00055151 |
$6,60 |
|
0.00053799 |
$6,44 |
|
0.00055055 |
$6,59 |
|
0.00007206 |
$0,86 |
|
0.00055000 |
$6,58 |
|
0.00055000 |
$6,58 |
|
0.00053627 |
$6,42 |
|
0.00054293 |
$6,49 |
|
0.00055280 |
$6,61 |
|
0.00053837 |
$6,44 |
|
0.00053777 |
$6,43 |
|
0.00053695 |
$6,42 |
|
0.00053891 |
$6,45 |
|
0.00054960 |
$6,57 |
|
0.00054000 |
$6,46 |
|
0.00054500 |
$6,52 |
|
0.00055063 |
$6,59 |
|
0.00054400 |
$6,51 |
|
0.00108648 |
$13,00 |
|
0.00053480 |
$6,40 |
|
0.00053419 |
$6,39 |
|
0.00054000 |
$6,46 |
|
0.00054500 |
$6,52 |
|
0.00054444 |
$6,51 |
|
0.00055000 |
$6,58 |
|
0.00054791 |
$6,55 |
|
0.00054000 |
$6,46 |
|
0.00054067 |
$6,47 |
|
0.00053754 |
$6,43 |
|
0.00054077 |
$6,47 |
|
0.00054332 |
$6,50 |
|
0.00055000 |
$6,58 |
|
0.00054167 |
$6,48 |
|
0.00108536 |
$12,98 |
|
0.00054750 |
$6,55 |
|
0.00055000 |
$6,58 |
|
0.00055235 |
$6,61 |
|
0.00054112 |
$6,47 |
|
0.00054000 |
$6,46 |
|
0.00054840 |
$6,56 |
|
0.00054747 |
$6,55 |
|
0.00053646 |
$6,42 |
|
0.00055215 |
$6,61 |
|
0.00053782 |
$6,43 |
|
0.00108213 |
$12,95 |
|
0.00053565 |
$6,41 |
|
0.00273013 |
$32,66 |
|
0.00053532 |
$6,40 |
|
0.00054000 |
$6,46 |
|
0.00054700 |
$6,54 |
|
0.00053685 |
$6,42 |
|
0.00054048 |
$6,47 |
|
0.00054188 |
$6,48 |
|
0.00055100 |
$6,59 |
|
0.00054684 |
$6,54 |
|
0.00054000 |
$6,46 |
|
0.00055342 |
$6,62 |
|
0.00055234 |
$6,61 |
|
0.00053706 |
$6,42 |
|
0.00055339 |
$6,62 |
|
0.00054450 |
$6,51 |
|
0.00055000 |
$6,58 |
|
0.00055025 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00054076 |
$6,47 |
|
0.00054645 |
$6,54 |
|
0.00163187 |
$19,52 |
|
0.00055106 |
$6,59 |
|
0.00055096 |
$6,59 |
|
0.00054179 |
$6,48 |
|
0.00054000 |
$6,46 |
|
0.00053908 |
$6,45 |
|
0.00054801 |
$6,56 |
|
0.00054756 |
$6,55 |
|
0.00054837 |
$6,56 |
|
0.00055208 |
$6,60 |
|
0.00110098 |
$13,17 |
|
0.00054011 |
$6,46 |
|
0.00272250 |
$32,57 |
|
0.00054581 |
$6,53 |
|
0.00053467 |
$6,40 |
|
0.00055000 |
$6,58 |
|
0.00053965 |
$6,46 |
|
0.00054864 |
$6,56 |
|
0.00054438 |
$6,51 |
|
0.00055000 |
$6,58 |
|
0.00054092 |
$6,47 |
|
0.00000780 |
$0,09 |
|
0.00054043 |
$6,47 |
|
0.00053972 |
$6,46 |
|
0.00053673 |
$6,42 |
|
0.00053617 |
$6,41 |
|
0.00054130 |
$6,48 |
|
0.00109036 |
$13,04 |
|
0.00054642 |
$6,54 |
|
0.00053480 |
$6,40 |
|
0.00055150 |
$6,60 |
|
0.00053418 |
$6,39 |
|
0.00054596 |
$6,53 |
|
0.00054223 |
$6,49 |
|
0.00054000 |
$6,46 |
|
0.00054590 |
$6,53 |
|
0.00055000 |
$6,58 |
|
0.00053491 |
$6,40 |
|
0.00055077 |
$6,59 |
|
0.00054397 |
$6,51 |
|
0.00054000 |
$6,46 |
|
0.00054021 |
$6,46 |
|
0.00053849 |
$6,44 |
|
0.00054801 |
$6,56 |
|
0.00054592 |
$6,53 |
|
0.00054000 |
$6,46 |
|
0.00055291 |
$6,61 |
|
0.00053517 |
$6,40 |
|
0.00053973 |
$6,46 |
|
0.00054874 |
$6,56 |
|
0.00055186 |
$6,60 |
|
0.00055278 |
$6,61 |
|
0.00055000 |
$6,58 |
|
0.00054377 |
$6,50 |
|
0.00055258 |
$6,61 |
|
0.00054451 |
$6,51 |
|
0.00055304 |
$6,62 |
|
0.00053472 |
$6,40 |
|
0.00054000 |
$6,46 |
|
0.00053773 |
$6,43 |
|
0.00055379 |
$6,62 |
|
0.00054000 |
$6,46 |
|
0.00054563 |
$6,53 |
|
0.00055000 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00053892 |
$6,45 |
|
0.00054670 |
$6,54 |
|
0.00055239 |
$6,61 |
|
0.00054166 |
$6,48 |
|
0.00054912 |
$6,57 |
|
0.00053820 |
$6,44 |
|
0.00054022 |
$6,46 |
|
0.00053928 |
$6,45 |
|
0.00054239 |
$6,49 |
|
0.00053928 |
$6,45 |
|
0.00054141 |
$6,48 |
|
0.00054853 |
$6,56 |
|
0.00054684 |
$6,54 |
|
0.00108000 |
$12,92 |
|
0.00107860 |
$12,90 |
|
0.00053890 |
$6,45 |
|
0.00054945 |
$6,57 |
|
0.00054903 |
$6,57 |
|
0.00053633 |
$6,42 |
|
0.00054244 |
$6,49 |
|
0.00053907 |
$6,45 |
|
0.00053910 |
$6,45 |
|
0.00054683 |
$6,54 |
|
0.00054205 |
$6,48 |
|
0.00053642 |
$6,42 |
|
0.00054886 |
$6,57 |
|
0.00054345 |
$6,50 |
|
0.00054004 |
$6,46 |
|
0.00055044 |
$6,58 |
|
0.00054476 |
$6,52 |
|
0.00055397 |
$6,63 |
|
0.00054489 |
$6,52 |
|
0.00054920 |
$6,57 |
|
0.00053917 |
$6,45 |
|
0.00055035 |
$6,58 |
|
0.00054375 |
$6,50 |
|
0.00054932 |
$6,57 |
|
0.00054584 |
$6,53 |
|
0.00162627 |
$19,45 |
|
0.00054223 |
$6,49 |
|
0.00054570 |
$6,53 |
|
0.00053591 |
$6,41 |
|
0.00054804 |
$6,56 |
|
0.00055048 |
$6,59 |
|
0.00054197 |
$6,48 |
|
0.00054520 |
$6,52 |
|
0.00054270 |
$6,49 |
|
0.00054000 |
$6,46 |
|
0.00054392 |
$6,51 |
|
0.00054582 |
$6,53 |
|
0.00055000 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00055000 |
$6,58 |
|
0.00053741 |
$6,43 |
|
0.00053553 |
$6,41 |
|
0.00055089 |
$6,59 |
|
0.00054645 |
$6,54 |
|
0.00054615 |
$6,53 |
|
0.00055166 |
$6,60 |
|
0.00055000 |
$6,58 |
|
0.00054651 |
$6,54 |
|
0.00054770 |
$6,55 |
|
0.00054015 |
$6,46 |
|
0.00053673 |
$6,42 |
|
0.00054433 |
$6,51 |
|
0.00053750 |
$6,43 |
|
0.00055395 |
$6,63 |
|
0.00054036 |
$6,46 |
|
0.00054869 |
$6,56 |
|
0.00054988 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00053690 |
$6,42 |
|
0.00055000 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00054200 |
$6,48 |
|
0.00053848 |
$6,44 |
|
0.00054315 |
$6,50 |
|
0.00054582 |
$6,53 |
|
0.00054836 |
$6,56 |
|
0.00054000 |
$6,46 |
|
0.00162000 |
$19,38 |
|
0.00055200 |
$6,60 |
|
0.00053862 |
$6,44 |
|
0.00055090 |
$6,59 |
|
0.00054000 |
$6,46 |
|
0.00055102 |
$6,59 |
|
0.00053928 |
$6,45 |
|
0.00054272 |
$6,49 |
|
0.00053453 |
$6,39 |
|
0.00054283 |
$6,49 |
|
0.00054900 |
$6,57 |
|
0.00054800 |
$6,56 |
|
0.00054841 |
$6,56 |
|
0.00055000 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00054000 |
$6,46 |
|
0.00055200 |
$6,60 |
|
0.00054093 |
$6,47 |
|
0.00053799 |
$6,44 |
|
0.00053425 |
$6,39 |
|
0.00053454 |
$6,39 |
|
0.00053876 |
$6,45 |
|
0.00055000 |
$6,58 |
|
0.00053664 |
$6,42 |
|
0.00054884 |
$6,57 |
|
0.00054048 |
$6,47 |
|
0.00055000 |
$6,58 |
|
0.00164000 |
$19,62 |
|
0.00054294 |
$6,50 |
|
0.00055167 |
$6,60 |
|
0.00054000 |
$6,46 |
|
0.00053569 |
$6,41 |
|
0.00054544 |
$6,52 |
|
0.00054139 |
$6,48 |
|
0.00054950 |
$6,57 |
|
0.00054000 |
$6,46 |
|
0.00054000 |
$6,46 |
|
0.00055043 |
$6,58 |
|
0.00053979 |
$6,46 |
|
0.00053963 |
$6,46 |
|
0.00055128 |
$6,59 |
|
0.00054955 |
$6,57 |
|
0.00054000 |
$6,46 |
|
0.00055283 |
$6,61 |
|
0.00055000 |
$6,58 |
|
0.00054463 |
$6,52 |
|
0.00054202 |
$6,48 |
|
0.00054000 |
$6,46 |
|
0.00055000 |
$6,58 |
|
0.00054800 |
$6,56 |
|
0.00054152 |
$6,48 |
|
0.00054452 |
$6,51 |
|
0.00054608 |
$6,53 |
|
0.00054000 |
$6,46 |
|
0.00054809 |
$6,56 |
|
0.00055189 |
$6,60 |
|
0.00054209 |
$6,48 |
|
0.00054000 |
$6,46 |
|
0.00054424 |
$6,51 |
|
0.00053796 |
$6,44 |
|
0.00055000 |
$6,58 |
|
0.00054919 |
$6,57 |
|
0.00053731 |
$6,43 |
|
0.00053483 |
$6,40 |
|
0.00054474 |
$6,52 |
|
0.00053459 |
$6,40 |
|
0.00053834 |
$6,44 |
|
0.00054534 |
$6,52 |
|
0.00055198 |
$6,60 |
|
0.00054425 |
$6,51 |
|
0.00055236 |
$6,61 |
|
0.00054756 |
$6,55 |
|
0.00054266 |
$6,49 |
|
0.00055000 |
$6,58 |
|
0.00053471 |
$6,40 |
|
0.00054295 |
$6,50 |
|
0.00054097 |
$6,47 |
|
0.00054600 |
$6,53 |
|
0.00054550 |
$6,53 |
|
0.00053559 |
$6,41 |
|
0.00054754 |
$6,55 |
|
0.00054000 |
$6,46 |
|
0.00054090 |
$6,47 |
|
0.00054053 |
$6,47 |
|
0.00054854 |
$6,56 |
|
0.00054000 |
$6,46 |
|
0.00053575 |
$6,41 |
|
0.00054000 |
$6,46 |
|
0.00055139 |
$6,60 |
|
0.00054000 |
$6,46 |
|
0.00055168 |
$6,60 |
|
0.00055058 |
$6,59 |
|
0.00055377 |
$6,62 |
|
0.00054192 |
$6,48 |
|
0.00054351 |
$6,50 |
|
0.00055323 |
$6,62 |
|
0.00054164 |
$6,48 |
|
0.00055000 |
$6,58 |
|
0.00053419 |
$6,39 |
|
0.00054385 |
$6,51 |
|
0.00054600 |
$6,53 |
|
0.00055000 |
$6,58 |
|
0.00055000 |
$6,58 |
|
0.00055145 |
$6,60 |
|
0.00053732 |
$6,43 |
|
0.00109514 |
$13,10 |
|
0.00055023 |
$6,58 |
|
0.00055000 |
$6,58 |
|
0.00054847 |
$6,56 |
|
0.00053940 |
$6,45 |
|
0.00055000 |
$6,58 |
|
0.00053430 |
$6,39 |
|
0.00054943 |
$6,57 |
|
0.00054264 |
$6,49 |
|
0.00055000 |
$6,58 |
|
0.00054800 |
$6,56 |
|
0.00053569 |
$6,41 |
|
0.00054014 |
$6,46 |
|
0.00055027 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00053802 |
$6,44 |
|
0.00054677 |
$6,54 |
|
0.00055000 |
$6,58 |
|
0.00055200 |
$6,60 |
|
0.00054738 |
$6,55 |
|
0.00055000 |
$6,58 |
|
0.00054300 |
$6,50 |
|
0.00053745 |
$6,43 |
|
0.00054381 |
$6,51 |
|
0.00055280 |
$6,61 |
|
0.00054546 |
$6,53 |
|
0.00053525 |
$6,40 |
|
0.00053720 |
$6,43 |
|
0.00054810 |
$6,56 |
|
0.00054000 |
$6,46 |
|
0.00053684 |
$6,42 |
|
0.00055000 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00053901 |
$6,45 |
|
0.00053890 |
$6,45 |
|
0.00055311 |
$6,62 |
|
0.00054268 |
$6,49 |
|
0.00054000 |
$6,46 |
|
0.00055223 |
$6,61 |
|
0.00055000 |
$6,58 |
|
0.00054756 |
$6,55 |
|
0.00054233 |
$6,49 |
|
0.00054922 |
$6,57 |
|
0.00053890 |
$6,45 |
|
0.00054534 |
$6,52 |
|
0.00055200 |
$6,60 |
|
0.00053830 |
$6,44 |
|
0.00053546 |
$6,41 |
|
0.00054351 |
$6,50 |
|
0.00055156 |
$6,60 |
|
0.00055284 |
$6,61 |
|
0.00053928 |
$6,45 |
|
0.00054193 |
$6,48 |
|
0.00054860 |
$6,56 |
|
0.00054651 |
$6,54 |
|
0.00054551 |
$6,53 |
|
0.00053621 |
$6,41 |
|
0.00054300 |
$6,50 |
|
0.00055000 |
$6,58 |
|
0.00053488 |
$6,40 |
|
0.00054703 |
$6,54 |
|
0.00054000 |
$6,46 |
|
0.00053499 |
$6,40 |
|
0.00054193 |
$6,48 |
|
0.00053828 |
$6,44 |
|
0.00055184 |
$6,60 |
|
0.00054104 |
$6,47 |
|
0.00055095 |
$6,59 |
|
0.00054957 |
$6,57 |
|
0.00054402 |
$6,51 |
|
0.00054312 |
$6,50 |
|
0.00053625 |
$6,41 |
|
0.00054000 |
$6,46 |
|
0.00055000 |
$6,58 |
|
0.00055125 |
$6,59 |
|
0.00055000 |
$6,58 |
|
0.00054000 |
$6,46 |
|
0.00054000 |
$6,46 |
|
0.00054000 |
$6,46 |
|
0.00054271 |
$6,49 |
|
0.00055074 |
$6,59 |