|
0.00669333 |
$76,44 |
|
0.00668135 |
$76,30 |
|
0.03091702 |
$353,07 |
|
0.00669482 |
$76,45 |
|
0.00670548 |
$76,58 |
|
0.00668177 |
$76,30 |
|
0.00670342 |
$76,55 |
|
0.01165057 |
$133,05 |
|
0.00669000 |
$76,40 |
|
0.00671461 |
$76,68 |
|
0.00670000 |
$76,51 |
|
0.00669432 |
$76,45 |
|
0.00673551 |
$76,92 |
|
0.00670600 |
$76,58 |
|
0.00668565 |
$76,35 |
|
0.00670000 |
$76,51 |
|
0.00668206 |
$76,31 |
|
0.00676192 |
$77,22 |
|
0.00670000 |
$76,51 |
|
0.00669000 |
$76,40 |
|
0.00670947 |
$76,62 |
|
0.00670000 |
$76,51 |
|
0.00668960 |
$76,39 |
|
0.00672201 |
$76,76 |
|
0.00670875 |
$76,61 |
|
0.00670440 |
$76,56 |
|
0.00670000 |
$76,51 |
|
0.00668212 |
$76,31 |
|
0.00668514 |
$76,34 |
|
0.00670190 |
$76,53 |
|
0.01337039 |
$152,69 |
|
0.00670000 |
$76,51 |
|
0.00668844 |
$76,38 |
|
0.01339652 |
$152,99 |
|
0.00670000 |
$76,51 |
|
0.00672700 |
$76,82 |
|
0.00670000 |
$76,51 |
|
0.00671000 |
$76,63 |
|
0.00669951 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669200 |
$76,42 |
|
0.00670000 |
$76,51 |
|
0.01340000 |
$153,03 |
|
0.00672000 |
$76,74 |
|
0.00670000 |
$76,51 |
|
0.00670485 |
$76,57 |
|
0.00670000 |
$76,51 |
|
0.00668920 |
$76,39 |
|
0.00668606 |
$76,35 |
|
0.00669413 |
$76,45 |
|
0.00668604 |
$76,35 |
|
0.00669936 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670214 |
$76,54 |
|
0.00669915 |
$76,50 |
|
0.00670000 |
$76,51 |
|
0.00669385 |
$76,44 |
|
0.00668558 |
$76,35 |
|
0.00669448 |
$76,45 |
|
0.00668619 |
$76,35 |
|
0.00670000 |
$76,51 |
|
0.00671000 |
$76,63 |
|
0.00669000 |
$76,40 |
|
0.00671000 |
$76,63 |
|
0.00669000 |
$76,40 |
|
0.00477583 |
$54,54 |
|
0.00670000 |
$76,51 |
|
0.00669347 |
$76,44 |
|
0.00670100 |
$76,52 |
|
0.45323000 |
$5 175,80 |
|
0.00670000 |
$76,51 |
|
0.00671729 |
$76,71 |
|
0.00682106 |
$77,90 |
|
0.00670000 |
$76,51 |
|
0.00669925 |
$76,50 |
|
0.00670082 |
$76,52 |
|
0.00670000 |
$76,51 |
|
0.00670334 |
$76,55 |
|
0.00672900 |
$76,84 |
|
0.00680777 |
$77,74 |
|
0.00670000 |
$76,51 |
|
0.00670875 |
$76,61 |
|
0.00669723 |
$76,48 |
|
0.00668535 |
$76,35 |
|
0.00670000 |
$76,51 |
|
0.00673127 |
$76,87 |
|
0.00671200 |
$76,65 |
|
0.00670000 |
$76,51 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00669000 |
$76,40 |
|
0.00669718 |
$76,48 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668100 |
$76,30 |
|
0.00670000 |
$76,51 |
|
0.00670686 |
$76,59 |
|
0.00671538 |
$76,69 |
|
0.00670000 |
$76,51 |
|
0.00671964 |
$76,74 |
|
0.00669344 |
$76,44 |
|
0.00670000 |
$76,51 |
|
0.00669810 |
$76,49 |
|
0.00672318 |
$76,78 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670873 |
$76,61 |
|
0.00669775 |
$76,49 |
|
0.00670851 |
$76,61 |
|
0.00670000 |
$76,51 |
|
0.00669542 |
$76,46 |
|
0.00670537 |
$76,57 |
|
0.00670000 |
$76,51 |
|
0.02009807 |
$229,52 |
|
0.00670024 |
$76,52 |
|
0.00670000 |
$76,51 |
|
0.00679789 |
$77,63 |
|
0.00672791 |
$76,83 |
|
0.00668380 |
$76,33 |
|
0.00672000 |
$76,74 |
|
0.00670253 |
$76,54 |
|
0.00669486 |
$76,45 |
|
0.00670000 |
$76,51 |
|
0.00668402 |
$76,33 |
|
0.00669992 |
$76,51 |
|
0.00668196 |
$76,31 |
|
0.00670738 |
$76,60 |
|
0.00670919 |
$76,62 |
|
0.00672407 |
$76,79 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668588 |
$76,35 |
|
0.00674183 |
$76,99 |
|
0.00668940 |
$76,39 |
|
0.00670000 |
$76,51 |
|
0.00670213 |
$76,54 |
|
0.00669000 |
$76,40 |
|
0.00671000 |
$76,63 |
|
0.00669177 |
$76,42 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670998 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00671869 |
$76,73 |
|
0.00670000 |
$76,51 |
|
0.00669994 |
$76,51 |
|
0.00669445 |
$76,45 |
|
0.00670000 |
$76,51 |
|
0.00669962 |
$76,51 |
|
0.00672593 |
$76,81 |
|
0.00672000 |
$76,74 |
|
0.00669222 |
$76,42 |
|
0.00670000 |
$76,51 |
|
0.00668800 |
$76,38 |
|
0.00668608 |
$76,35 |
|
0.00670000 |
$76,51 |
|
0.00669400 |
$76,44 |
|
0.00670000 |
$76,51 |
|
0.00669074 |
$76,41 |
|
0.00672333 |
$76,78 |
|
0.00670141 |
$76,53 |
|
0.00679137 |
$77,56 |
|
0.00668170 |
$76,30 |
|
0.00670000 |
$76,51 |
|
0.00669097 |
$76,41 |
|
0.00670000 |
$76,51 |
|
0.00669254 |
$76,43 |
|
0.00669421 |
$76,45 |
|
0.00673305 |
$76,89 |
|
0.00670000 |
$76,51 |
|
0.00668488 |
$76,34 |
|
0.00670557 |
$76,58 |
|
0.00670000 |
$76,51 |
|
0.00669368 |
$76,44 |
|
0.00671000 |
$76,63 |
|
0.00672000 |
$76,74 |
|
0.00671687 |
$76,71 |
|
0.00668226 |
$76,31 |
|
0.00669268 |
$76,43 |
|
0.00681825 |
$77,86 |
|
0.00670000 |
$76,51 |
|
0.00668818 |
$76,38 |
|
0.00670000 |
$76,51 |
|
0.00670647 |
$76,59 |
|
0.00669300 |
$76,43 |
|
0.00670000 |
$76,51 |
|
0.00668570 |
$76,35 |
|
0.00672750 |
$76,83 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668665 |
$76,36 |
|
0.00671873 |
$76,73 |
|
0.00669500 |
$76,46 |
|
0.00674176 |
$76,99 |
|
0.00668900 |
$76,39 |
|
0.00673000 |
$76,86 |
|
0.00668675 |
$76,36 |
|
0.00668276 |
$76,32 |
|
0.00670000 |
$76,51 |
|
0.00672750 |
$76,83 |
|
0.00670000 |
$76,51 |
|
0.00671641 |
$76,70 |
|
0.00676000 |
$77,20 |
|
0.00673213 |
$76,88 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668876 |
$76,38 |
|
0.00669344 |
$76,44 |
|
0.00668510 |
$76,34 |
|
0.00669916 |
$76,50 |
|
0.00670000 |
$76,51 |
|
0.00671420 |
$76,67 |
|
0.00668656 |
$76,36 |
|
0.00668682 |
$76,36 |
|
0.00668181 |
$76,30 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669991 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668434 |
$76,33 |
|
0.00672012 |
$76,74 |
|
0.00672000 |
$76,74 |
|
0.00675104 |
$77,10 |
|
0.00671000 |
$76,63 |
|
0.00668194 |
$76,31 |
|
0.00670000 |
$76,51 |
|
0.00669400 |
$76,44 |
|
0.00673913 |
$76,96 |
|
0.00668121 |
$76,30 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669790 |
$76,49 |
|
0.00669685 |
$76,48 |
|
0.00669150 |
$76,42 |
|
0.00669680 |
$76,48 |
|
0.00669192 |
$76,42 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669956 |
$76,51 |
|
0.00669388 |
$76,44 |
|
0.00671000 |
$76,63 |
|
0.00668389 |
$76,33 |
|
0.00668970 |
$76,40 |
|
0.00676850 |
$77,29 |
|
0.00671140 |
$76,64 |
|
0.00669926 |
$76,50 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669495 |
$76,45 |
|
0.00672197 |
$76,76 |
|
0.00669000 |
$76,40 |
|
0.00685000 |
$78,23 |
|
0.00670000 |
$76,51 |
|
0.00672446 |
$76,79 |
|
0.00669572 |
$76,46 |
|
0.00672490 |
$76,80 |
|
0.00670000 |
$76,51 |
|
0.00669222 |
$76,42 |
|
0.00670723 |
$76,60 |
|
0.00670000 |
$76,51 |
|
0.00669560 |
$76,46 |
|
0.00669378 |
$76,44 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668200 |
$76,31 |
|
0.00670000 |
$76,51 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00671326 |
$76,66 |
|
0.00672182 |
$76,76 |
|
0.00669019 |
$76,40 |
|
0.00670000 |
$76,51 |
|
0.00673520 |
$76,91 |
|
0.00679853 |
$77,64 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00668863 |
$76,38 |
|
0.00670000 |
$76,51 |
|
0.00668686 |
$76,36 |
|
0.00670000 |
$76,51 |
|
0.00668582 |
$76,35 |
|
0.00669242 |
$76,43 |
|
0.00670000 |
$76,51 |
|
0.00669642 |
$76,47 |
|
0.00673000 |
$76,86 |
|
0.00676302 |
$77,23 |
|
0.00669622 |
$76,47 |
|
0.00670026 |
$76,52 |
|
0.00672954 |
$76,85 |
|
0.00670000 |
$76,51 |
|
0.00673497 |
$76,91 |
|
0.00677000 |
$77,31 |
|
0.00670000 |
$76,51 |
|
0.00669588 |
$76,47 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669527 |
$76,46 |
|
0.00669455 |
$76,45 |
|
0.00670000 |
$76,51 |
|
0.00670490 |
$76,57 |
|
0.00670300 |
$76,55 |
|
0.00670000 |
$76,51 |
|
0.00669398 |
$76,44 |
|
0.00670000 |
$76,51 |
|
0.00668900 |
$76,39 |
|
0.00668975 |
$76,40 |
|
0.00669125 |
$76,41 |
|
0.00669751 |
$76,48 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668963 |
$76,39 |
|
0.00670000 |
$76,51 |
|
0.00669260 |
$76,43 |
|
0.00676860 |
$77,30 |
|
0.00668907 |
$76,39 |
|
0.00668920 |
$76,39 |
|
0.10373762 |
$1 184,66 |
|
0.00669738 |
$76,48 |
|
0.00674000 |
$76,97 |
|
0.00669153 |
$76,42 |
|
0.00669100 |
$76,41 |
|
0.00673000 |
$76,86 |
|
0.00669997 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668925 |
$76,39 |
|
0.00669792 |
$76,49 |
|
0.00671240 |
$76,65 |
|
0.00670598 |
$76,58 |
|
0.00669750 |
$76,48 |
|
0.00670000 |
$76,51 |
|
0.00668863 |
$76,38 |
|
0.00670000 |
$76,51 |
|
0.00668528 |
$76,34 |
|
0.00671958 |
$76,74 |
|
0.00670000 |
$76,51 |
|
0.00668382 |
$76,33 |
|
0.00669830 |
$76,49 |
|
0.00670430 |
$76,56 |
|
0.00670000 |
$76,51 |
|
0.00672538 |
$76,80 |
|
0.00669963 |
$76,51 |
|
0.00672000 |
$76,74 |
|
0.00668430 |
$76,33 |
|
0.00668968 |
$76,39 |
|
0.00670000 |
$76,51 |
|
0.00668178 |
$76,30 |
|
0.00668261 |
$76,31 |
|
0.00674056 |
$76,98 |
|
0.00671000 |
$76,63 |
|
0.00680000 |
$77,65 |
|
0.00677431 |
$77,36 |
|
0.00670000 |
$76,51 |
|
0.00669968 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00672745 |
$76,83 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668928 |
$76,39 |
|
0.00669200 |
$76,42 |
|
0.00674963 |
$77,08 |
|
0.00670000 |
$76,51 |
|
0.00670982 |
$76,62 |
|
0.00671000 |
$76,63 |
|
0.00674528 |
$77,03 |
|
0.00669563 |
$76,46 |
|
0.00670000 |
$76,51 |
|
0.00669495 |
$76,45 |
|
0.00668431 |
$76,33 |
|
0.00668846 |
$76,38 |
|
0.00670000 |
$76,51 |
|
0.00669000 |
$76,40 |
|
0.00673078 |
$76,86 |
|
0.00670871 |
$76,61 |
|
0.00670000 |
$76,51 |
|
0.00674395 |
$77,01 |
|
0.00670000 |
$76,51 |
|
0.00670804 |
$76,60 |
|
0.00676112 |
$77,21 |
|
0.00670000 |
$76,51 |
|
0.00670667 |
$76,59 |
|
0.00670000 |
$76,51 |
|
0.00676000 |
$77,20 |
|
0.00671000 |
$76,63 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00669996 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669110 |
$76,41 |
|
0.00668226 |
$76,31 |
|
0.00675832 |
$77,18 |
|
0.01340672 |
$153,10 |
|
0.00670700 |
$76,59 |
|
0.00669260 |
$76,43 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00675000 |
$77,08 |
|
0.00670000 |
$76,51 |
|
0.00671328 |
$76,66 |
|
0.00672093 |
$76,75 |
|
0.00670000 |
$76,51 |
|
0.00676731 |
$77,28 |
|
0.00670438 |
$76,56 |
|
0.00670602 |
$76,58 |
|
0.00668255 |
$76,31 |
|
0.00672110 |
$76,75 |
|
0.00674107 |
$76,98 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00671000 |
$76,63 |
|
0.00670809 |
$76,61 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669600 |
$76,47 |
|
0.00670391 |
$76,56 |
|
0.00669359 |
$76,44 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669239 |
$76,43 |
|
0.00670875 |
$76,61 |
|
0.00668418 |
$76,33 |
|
0.00672099 |
$76,75 |
|
0.00672200 |
$76,76 |
|
0.00672000 |
$76,74 |
|
0.00669158 |
$76,42 |
|
0.00670000 |
$76,51 |
|
0.01343000 |
$153,37 |
|
0.00668775 |
$76,37 |
|
0.00671229 |
$76,65 |
|
0.00670376 |
$76,56 |
|
0.00668451 |
$76,34 |
|
0.00677319 |
$77,35 |
|
0.00672000 |
$76,74 |
|
0.00670000 |
$76,51 |
|
0.00672961 |
$76,85 |
|
0.00668499 |
$76,34 |
|
0.00668750 |
$76,37 |
|
0.00670000 |
$76,51 |
|
0.00671000 |
$76,63 |
|
0.00668202 |
$76,31 |
|
0.00668188 |
$76,31 |
|
0.00670000 |
$76,51 |
|
0.00670599 |
$76,58 |
|
0.00670000 |
$76,51 |
|
0.00669411 |
$76,45 |
|
0.00670000 |
$76,51 |
|
0.00669383 |
$76,44 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669860 |
$76,50 |
|
0.00670000 |
$76,51 |
|
0.00668738 |
$76,37 |
|
0.00669357 |
$76,44 |
|
0.00677674 |
$77,39 |
|
0.00668460 |
$76,34 |
|
0.00668589 |
$76,35 |
|
0.00672814 |
$76,83 |
|
0.00669734 |
$76,48 |
|
0.00670000 |
$76,51 |
|
0.00671000 |
$76,63 |
|
0.00669000 |
$76,40 |
|
0.00670378 |
$76,56 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00672900 |
$76,84 |
|
0.00670000 |
$76,51 |
|
0.00671328 |
$76,66 |
|
0.00669091 |
$76,41 |
|
0.00671283 |
$76,66 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669915 |
$76,50 |
|
0.00671000 |
$76,63 |
|
0.00671676 |
$76,70 |
|
0.00675288 |
$77,12 |
|
0.00668230 |
$76,31 |
|
0.00669575 |
$76,46 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668582 |
$76,35 |
|
0.00669951 |
$76,51 |
|
0.00672897 |
$76,84 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00668757 |
$76,37 |
|
0.00671096 |
$76,64 |
|
0.00671000 |
$76,63 |
|
0.00670135 |
$76,53 |
|
0.00670000 |
$76,51 |
|
0.00672000 |
$76,74 |
|
0.00679473 |
$77,59 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00670005 |
$76,51 |
|
0.00674359 |
$77,01 |
|
0.00671641 |
$76,70 |
|
0.00670000 |
$76,51 |
|
0.00670735 |
$76,60 |
|
0.00669000 |
$76,40 |
|
0.00672878 |
$76,84 |
|
0.00671000 |
$76,63 |
|
0.00670756 |
$76,60 |
|
0.00680000 |
$77,65 |
|
0.00669644 |
$76,47 |
|
0.00670000 |
$76,51 |
|
0.00670000 |
$76,51 |
|
0.00669246 |
$76,43 |
|
0.00670000 |
$76,51 |
|
0.00668174 |
$76,30 |
|
0.00669716 |
$76,48 |
|
0.00669727 |
$76,48 |
|
0.00669211 |
$76,42 |
|
0.00671000 |
$76,63 |
|
0.00670000 |
$76,51 |
|
0.00671863 |
$76,73 |
|
0.00670000 |
$76,51 |
|
0.00669094 |
$76,41 |