|
0.01057364 |
$79,31 |
|
0.01057433 |
$79,31 |
|
0.01056964 |
$79,28 |
|
0.02114500 |
$158,59 |
|
0.02119921 |
$159,00 |
|
0.02115243 |
$158,65 |
|
0.01485458 |
$111,41 |
|
0.18135000 |
$1 360,18 |
|
0.01056221 |
$79,22 |
|
0.01061066 |
$79,58 |
|
0.02114524 |
$158,60 |
|
0.01060000 |
$79,50 |
|
0.01057002 |
$79,28 |
|
0.03171766 |
$237,89 |
|
0.01070000 |
$80,25 |
|
4.92600000 |
$36 946,48 |
|
0.01057780 |
$79,34 |
|
1.96400000 |
$14 730,59 |
|
0.36700000 |
$2 752,61 |
|
0.01064907 |
$79,87 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01058884 |
$79,42 |
|
0.01066638 |
$80,00 |
|
0.01066638 |
$80,00 |
|
0.01058198 |
$79,37 |
|
0.01057773 |
$79,34 |
|
0.01058056 |
$79,36 |
|
0.01057242 |
$79,30 |
|
0.02115669 |
$158,68 |
|
0.01057320 |
$79,30 |
|
0.01060213 |
$79,52 |
|
0.01057370 |
$79,31 |
|
0.01060317 |
$79,53 |
|
0.01058273 |
$79,37 |
|
0.01056280 |
$79,22 |
|
0.05602400 |
$420,20 |
|
0.01058373 |
$79,38 |
|
0.01057823 |
$79,34 |
|
0.06357348 |
$476,82 |
|
0.01065875 |
$79,94 |
|
0.01057228 |
$79,30 |
|
1.21320000 |
$9 099,36 |
|
0.01056483 |
$79,24 |
|
0.01056483 |
$79,24 |
|
0.01056483 |
$79,24 |
|
0.01056483 |
$79,24 |
|
0.01057300 |
$79,30 |
|
0.01057000 |
$79,28 |
|
0.01058000 |
$79,35 |
|
0.01060000 |
$79,50 |
|
0.01062014 |
$79,65 |
|
0.01058703 |
$79,41 |
|
0.01058000 |
$79,35 |
|
0.01070000 |
$80,25 |
|
0.01060269 |
$79,52 |
|
0.01063700 |
$79,78 |
|
0.01057985 |
$79,35 |
|
0.01057197 |
$79,29 |
|
0.02212423 |
$165,94 |
|
0.01056583 |
$79,25 |
|
0.02114332 |
$158,58 |
|
0.01057998 |
$79,35 |
|
0.01062106 |
$79,66 |
|
0.04232139 |
$317,42 |
|
0.01057300 |
$79,30 |
|
0.01056713 |
$79,26 |
|
0.01063350 |
$79,75 |
|
0.01189087 |
$89,19 |
|
0.01059004 |
$79,43 |
|
0.03180389 |
$238,54 |
|
0.01057538 |
$79,32 |
|
0.01058281 |
$79,37 |
|
0.01058990 |
$79,43 |
|
0.07790000 |
$584,27 |
|
0.01056263 |
$79,22 |
|
0.01057300 |
$79,30 |
|
0.15108570 |
$1 133,19 |
|
0.01057000 |
$79,28 |
|
0.01057363 |
$79,31 |
|
0.01062122 |
$79,66 |
|
0.01057500 |
$79,32 |
|
0.04245243 |
$318,41 |
|
0.25950000 |
$1 946,33 |
|
0.01064459 |
$79,84 |
|
0.01062900 |
$79,72 |
|
1.87953338 |
$14 097,06 |
|
0.01059330 |
$79,45 |
|
0.01057759 |
$79,34 |
|
0.01057890 |
$79,34 |
|
0.02507031 |
$188,03 |
|
0.01056654 |
$79,25 |
|
0.12448319 |
$933,66 |
|
0.01057681 |
$79,33 |
|
0.01057624 |
$79,32 |
|
0.01061831 |
$79,64 |
|
0.02118000 |
$158,86 |
|
0.01059544 |
$79,47 |
|
3.00000000 |
$22 500,90 |
|
0.01056528 |
$79,24 |
|
0.01061937 |
$79,65 |
|
0.01056300 |
$79,23 |
|
0.01056511 |
$79,24 |
|
0.01056579 |
$79,25 |
|
0.01058373 |
$79,38 |
|
0.01061261 |
$79,60 |
|
0.08810000 |
$660,78 |
|
0.01059814 |
$79,49 |
|
0.01059366 |
$79,46 |
|
0.01056812 |
$79,26 |
|
0.01056916 |
$79,27 |
|
0.01058000 |
$79,35 |
|
0.01058035 |
$79,36 |
|
0.01062014 |
$79,65 |
|
0.01060000 |
$79,50 |
|
0.01057566 |
$79,32 |
|
0.57800000 |
$4 335,17 |
|
0.01057900 |
$79,35 |
|
0.02123956 |
$159,30 |
|
0.01208000 |
$90,60 |
|
0.01824618 |
$136,85 |
|
0.05408206 |
$405,63 |
|
0.01058192 |
$79,37 |
|
0.01060000 |
$79,50 |
|
0.01060000 |
$79,50 |
|
0.01057805 |
$79,34 |
|
0.01058134 |
$79,36 |
|
0.01057938 |
$79,35 |
|
0.01056893 |
$79,27 |
|
0.01056351 |
$79,23 |
|
0.01133149 |
$84,99 |
|
0.01058096 |
$79,36 |
|
0.01057313 |
$79,30 |
|
0.01056240 |
$79,22 |
|
6.22052044 |
$46 655,77 |
|
0.01060000 |
$79,50 |
|
1.00000000 |
$7 500,30 |
|
0.01065545 |
$79,92 |
|
0.01061408 |
$79,61 |
|
0.01058953 |
$79,42 |
|
0.01058000 |
$79,35 |
|
0.01058674 |
$79,40 |
|
0.01058009 |
$79,35 |
|
0.01061838 |
$79,64 |
|
0.05212893 |
$390,98 |
|
0.48294597 |
$3 622,24 |
|
0.01062923 |
$79,72 |
|
0.01064553 |
$79,84 |
|
0.01057695 |
$79,33 |
|
0.01057172 |
$79,29 |
|
0.01066560 |
$80,00 |
|
0.01056885 |
$79,27 |
|
0.01058462 |
$79,39 |
|
0.01056867 |
$79,27 |
|
0.01057696 |
$79,33 |
|
0.01057621 |
$79,32 |
|
0.00271174 |
$20,34 |
|
0.50000000 |
$3 750,15 |
|
0.01058285 |
$79,37 |
|
0.01057766 |
$79,34 |
|
0.01061414 |
$79,61 |
|
0.01060391 |
$79,53 |
|
0.01057000 |
$79,28 |
|
0.01056915 |
$79,27 |
|
0.01060489 |
$79,54 |
|
0.01060172 |
$79,52 |
|
0.01060488 |
$79,54 |
|
0.01056855 |
$79,27 |
|
0.01057552 |
$79,32 |
|
0.01060985 |
$79,58 |
|
0.01057225 |
$79,30 |
|
0.01057623 |
$79,32 |
|
0.01066979 |
$80,03 |
|
0.01059013 |
$79,43 |
|
0.01061800 |
$79,64 |
|
0.01062933 |
$79,72 |
|
0.02117992 |
$158,86 |
|
0.47825934 |
$3 587,09 |
|
0.01056400 |
$79,23 |
|
0.01058213 |
$79,37 |
|
0.01060000 |
$79,50 |
|
0.01057411 |
$79,31 |
|
0.01060000 |
$79,50 |
|
0.01077420 |
$80,81 |
|
0.02113574 |
$158,52 |
|
0.10815837 |
$811,22 |
|
0.01339840 |
$100,49 |
|
0.01057300 |
$79,30 |
|
0.01063300 |
$79,75 |
|
0.01059154 |
$79,44 |
|
0.01059401 |
$79,46 |
|
0.01057856 |
$79,34 |
|
0.01057732 |
$79,33 |
|
0.01059443 |
$79,46 |
|
0.16479658 |
$1 236,02 |
|
0.01063213 |
$79,74 |
|
0.01057151 |
$79,29 |
|
0.01060398 |
$79,53 |
|
0.01057942 |
$79,35 |
|
0.01058722 |
$79,41 |
|
0.01060317 |
$79,53 |
|
0.01058137 |
$79,36 |
|
0.01058580 |
$79,40 |
|
0.01058580 |
$79,40 |
|
0.01058580 |
$79,40 |
|
0.01057983 |
$79,35 |
|
0.01057538 |
$79,32 |
|
0.01059769 |
$79,49 |
|
0.01060481 |
$79,54 |
|
0.01061302 |
$79,60 |
|
0.01057653 |
$79,33 |
|
0.01057268 |
$79,30 |
|
0.01064273 |
$79,82 |
|
0.01058285 |
$79,37 |
|
0.01403874 |
$105,29 |
|
0.07855121 |
$589,16 |
|
0.01064247 |
$79,82 |
|
0.01058144 |
$79,36 |
|
0.01063000 |
$79,73 |
|
0.01061089 |
$79,58 |
|
0.01058747 |
$79,41 |
|
0.01063000 |
$79,73 |
|
0.11095000 |
$832,16 |
|
0.12340000 |
$925,54 |
|
0.01062424 |
$79,68 |
|
0.03230000 |
$242,26 |
|
0.01061183 |
$79,59 |
|
0.01057000 |
$79,28 |
|
0.01056322 |
$79,23 |
|
6.00000000 |
$45 001,80 |
|
0.01056915 |
$79,27 |
|
0.01058442 |
$79,39 |
|
0.01059639 |
$79,48 |
|
0.01058000 |
$79,35 |
|
0.01060000 |
$79,50 |
|
0.01058121 |
$79,36 |
|
0.01065600 |
$79,92 |
|
0.02116633 |
$158,75 |
|
0.01060000 |
$79,50 |
|
0.01059497 |
$79,47 |
|
0.01057964 |
$79,35 |
|
0.01056363 |
$79,23 |
|
0.01060000 |
$79,50 |
|
0.01059513 |
$79,47 |
|
0.01056332 |
$79,23 |
|
0.01058000 |
$79,35 |
|
1.43801000 |
$10 785,51 |
|
0.01063728 |
$79,78 |
|
0.01066672 |
$80,00 |
|
0.01061000 |
$79,58 |
|
0.01057332 |
$79,30 |
|
0.01057000 |
$79,28 |
|
0.01057681 |
$79,33 |
|
0.01063227 |
$79,75 |
|
0.01058999 |
$79,43 |
|
0.01058999 |
$79,43 |
|
0.01059098 |
$79,44 |
|
0.07750000 |
$581,27 |
|
0.04516318 |
$338,74 |
|
0.01056827 |
$79,27 |
|
10.00000000 |
$75 003,00 |
|
0.01056923 |
$79,27 |
|
0.01062548 |
$79,69 |
|
0.01061994 |
$79,65 |
|
0.01057077 |
$79,28 |
|
0.02117992 |
$158,86 |
|
0.01057932 |
$79,35 |
|
0.01058792 |
$79,41 |
|
0.01057423 |
$79,31 |
|
0.01058279 |
$79,37 |
|
0.01060727 |
$79,56 |
|
0.01062701 |
$79,71 |
|
0.01059975 |
$79,50 |
|
0.01060108 |
$79,51 |
|
0.01058999 |
$79,43 |
|
0.01057066 |
$79,28 |
|
0.01059721 |
$79,48 |
|
0.01058053 |
$79,36 |
|
0.01058053 |
$79,36 |
|
0.01058053 |
$79,36 |
|
0.01057852 |
$79,34 |
|
0.01059542 |
$79,47 |
|
0.01060067 |
$79,51 |
|
1.17438000 |
$8 808,20 |
|
0.01057380 |
$79,31 |
|
0.01058005 |
$79,35 |
|
0.01056240 |
$79,22 |
|
0.01062202 |
$79,67 |
|
0.01058350 |
$79,38 |
|
0.05000000 |
$375,02 |
|
0.01060495 |
$79,54 |
|
0.03950000 |
$296,26 |
|
0.01063801 |
$79,79 |
|
0.01056949 |
$79,27 |
|
0.01056727 |
$79,26 |
|
0.01064299 |
$79,83 |
|
0.01058664 |
$79,40 |
|
0.01057500 |
$79,32 |
|
0.01057003 |
$79,28 |
|
0.09000000 |
$675,03 |
|
0.01060000 |
$79,50 |
|
0.01057239 |
$79,30 |
|
0.01056661 |
$79,25 |
|
0.01066203 |
$79,97 |
|
0.01061403 |
$79,61 |
|
0.01058365 |
$79,38 |
|
0.01064836 |
$79,87 |
|
0.01057242 |
$79,30 |
|
0.01061043 |
$79,58 |
|
0.01056440 |
$79,24 |
|
0.01056243 |
$79,22 |
|
0.01061000 |
$79,58 |
|
0.01058000 |
$79,35 |
|
0.01056393 |
$79,23 |
|
0.02093154 |
$156,99 |
|
0.15766687 |
$1 182,55 |
|
0.01057689 |
$79,33 |
|
0.01056876 |
$79,27 |
|
0.01057518 |
$79,32 |
|
0.01057024 |
$79,28 |
|
0.01060382 |
$79,53 |
|
0.01058789 |
$79,41 |
|
0.26000000 |
$1 950,08 |
|
0.01059000 |
$79,43 |
|
0.01065000 |
$79,88 |
|
0.01058580 |
$79,40 |
|
0.01056854 |
$79,27 |
|
0.05788578 |
$434,16 |
|
0.01057100 |
$79,29 |
|
0.01058689 |
$79,40 |
|
0.01058093 |
$79,36 |
|
0.01057000 |
$79,28 |
|
0.01060132 |
$79,51 |
|
0.02116127 |
$158,72 |
|
0.01063822 |
$79,79 |
|
0.01058386 |
$79,38 |
|
0.17305051 |
$1 297,93 |
|
0.01056417 |
$79,23 |
|
0.01059255 |
$79,45 |
|
0.01058999 |
$79,43 |
|
0.01058999 |
$79,43 |
|
0.01057900 |
$79,35 |
|
0.29500000 |
$2 212,59 |
|
0.01060427 |
$79,54 |
|
0.01060866 |
$79,57 |
|
0.01078498 |
$80,89 |
|
0.01056944 |
$79,27 |
|
0.01057034 |
$79,28 |
|
0.01059123 |
$79,44 |
|
0.01057380 |
$79,31 |
|
0.01059225 |
$79,45 |
|
0.01061081 |
$79,58 |
|
0.01060119 |
$79,51 |
|
0.01059666 |
$79,48 |
|
0.02000000 |
$150,01 |
|
0.01058855 |
$79,42 |
|
0.01062908 |
$79,72 |
|
0.01057062 |
$79,28 |
|
0.01062802 |
$79,71 |
|
0.01056585 |
$79,25 |
|
0.01058442 |
$79,39 |
|
0.01058442 |
$79,39 |
|
0.01058442 |
$79,39 |
|
0.01056214 |
$79,22 |
|
0.02116872 |
$158,77 |
|
0.01063229 |
$79,75 |
|
0.01062242 |
$79,67 |
|
0.01643931 |
$123,30 |
|
0.01057661 |
$79,33 |
|
0.01056668 |
$79,25 |
|
0.01057006 |
$79,28 |
|
0.01057522 |
$79,32 |
|
0.01060803 |
$79,56 |
|
0.01381488 |
$103,62 |
|
0.09900000 |
$742,53 |
|
0.01058074 |
$79,36 |
|
0.02121423 |
$159,11 |
|
0.01062787 |
$79,71 |
|
0.02300000 |
$172,51 |
|
0.01838431 |
$137,89 |
|
0.01060262 |
$79,52 |
|
0.01060000 |
$79,50 |
|
0.01062808 |
$79,71 |
|
0.01057300 |
$79,30 |
|
0.01058239 |
$79,37 |
|
0.01059858 |
$79,49 |
|
0.01056213 |
$79,22 |
|
0.01057645 |
$79,33 |
|
0.01057247 |
$79,30 |
|
0.01062533 |
$79,69 |
|
0.01056584 |
$79,25 |
|
0.01060899 |
$79,57 |
|
0.01058698 |
$79,41 |
|
0.01059639 |
$79,48 |
|
0.01060202 |
$79,52 |
|
0.01060345 |
$79,53 |
|
0.01060172 |
$79,52 |
|
0.01060345 |
$79,53 |
|
0.01060345 |
$79,53 |
|
0.01060345 |
$79,53 |
|
0.01060345 |
$79,53 |
|
0.01060345 |
$79,53 |
|
0.01058307 |
$79,38 |
|
0.06350000 |
$476,27 |
|
0.01056723 |
$79,26 |
|
0.01069217 |
$80,19 |
|
0.01058134 |
$79,36 |
|
0.01059918 |
$79,50 |
|
0.01062000 |
$79,65 |
|
0.01058791 |
$79,41 |
|
0.01057856 |
$79,34 |
|
0.01059745 |
$79,48 |
|
0.01058000 |
$79,35 |
|
0.01057566 |
$79,32 |
|
0.01058000 |
$79,35 |
|
0.01056563 |
$79,25 |
|
0.01060993 |
$79,58 |
|
0.01058999 |
$79,43 |
|
0.01060000 |
$79,50 |
|
0.01056473 |
$79,24 |
|
0.01060712 |
$79,56 |
|
0.01065627 |
$79,93 |
|
0.01056283 |
$79,22 |
|
0.01061270 |
$79,60 |
|
0.01056776 |
$79,26 |
|
0.01058000 |
$79,35 |
|
0.01060535 |
$79,54 |
|
0.01056590 |
$79,25 |
|
0.01065172 |
$79,89 |
|
0.01057750 |
$79,33 |
|
0.01062180 |
$79,67 |
|
0.01059573 |
$79,47 |
|
0.01058915 |
$79,42 |
|
0.01058937 |
$79,42 |
|
0.01057000 |
$79,28 |