|
0.04436031 |
$362,61 |
|
0.04400000 |
$359,66 |
|
0.04524831 |
$369,87 |
|
0.04570080 |
$373,57 |
|
0.04635381 |
$378,91 |
|
0.04370000 |
$357,21 |
|
0.04400000 |
$359,66 |
|
0.13500000 |
$1 103,52 |
|
0.04492082 |
$367,19 |
|
0.04880000 |
$398,90 |
|
0.04371425 |
$357,33 |
|
0.05000000 |
$408,71 |
|
0.04359719 |
$356,37 |
|
0.04500000 |
$367,84 |
|
0.04468359 |
$365,25 |
|
0.04394486 |
$359,21 |
|
0.04389387 |
$358,80 |
|
0.04500000 |
$367,84 |
|
0.04500000 |
$367,84 |
|
0.04530840 |
$370,36 |
|
0.04386254 |
$358,54 |
|
0.04424434 |
$361,66 |
|
0.04440000 |
$362,93 |
|
0.04450000 |
$363,75 |
|
0.04847949 |
$396,28 |
|
0.04528986 |
$370,21 |
|
0.04345250 |
$355,19 |
|
0.04364511 |
$356,76 |
|
0.04496335 |
$367,54 |
|
0.04500000 |
$367,84 |
|
0.04413731 |
$360,79 |
|
0.04400780 |
$359,73 |
|
0.04662000 |
$381,08 |
|
0.04419632 |
$361,27 |
|
0.04400000 |
$359,66 |
|
0.04400000 |
$359,66 |
|
0.04454400 |
$364,11 |
|
0.04571522 |
$373,69 |
|
0.04488000 |
$366,86 |
|
0.04560689 |
$372,80 |
|
0.04367365 |
$357,00 |
|
0.04404512 |
$360,03 |
|
0.04500000 |
$367,84 |
|
0.04500000 |
$367,84 |
|
0.04508500 |
$368,53 |
|
0.04462521 |
$364,78 |
|
0.04421705 |
$361,44 |
|
0.04400000 |
$359,66 |
|
0.04390000 |
$358,85 |
|
0.04438808 |
$362,84 |
|
0.04375439 |
$357,66 |
|
0.04402780 |
$359,89 |
|
0.04490000 |
$367,02 |
|
0.04500000 |
$367,84 |
|
0.04485105 |
$366,62 |
|
0.04500000 |
$367,84 |
|
0.04347678 |
$355,39 |
|
0.04350000 |
$355,58 |
|
0.04384380 |
$358,39 |
|
0.04410000 |
$360,48 |
|
0.04520640 |
$369,53 |
|
0.04440000 |
$362,93 |
|
0.04417264 |
$361,08 |
|
0.04373648 |
$357,51 |
|
0.04517900 |
$369,30 |
|
0.04500000 |
$367,84 |
|
0.04423571 |
$361,59 |
|
0.04700000 |
$384,19 |
|
0.04650000 |
$380,10 |
|
0.04383365 |
$358,31 |
|
0.04989288 |
$407,83 |
|
0.04497492 |
$367,63 |
|
0.04450351 |
$363,78 |
|
0.04371604 |
$357,34 |
|
0.04450000 |
$363,75 |
|
0.04400000 |
$359,66 |
|
0.04800000 |
$392,36 |
|
0.04400000 |
$359,66 |
|
0.04388000 |
$358,68 |
|
0.04350000 |
$355,58 |
|
0.04338000 |
$354,60 |
|
0.04601682 |
$376,15 |
|
0.04378855 |
$357,94 |
|
0.04500000 |
$367,84 |
|
0.04422501 |
$361,50 |
|
0.04354768 |
$355,97 |
|
0.04344687 |
$355,14 |
|
0.04413060 |
$360,73 |
|
0.04350000 |
$355,58 |
|
0.04341306 |
$354,87 |
|
0.04387153 |
$358,61 |
|
0.04371367 |
$357,32 |
|
0.04871661 |
$398,22 |
|
0.04344920 |
$355,16 |
|
0.04567500 |
$373,36 |
|
0.04374954 |
$357,62 |
|
0.04350000 |
$355,58 |
|
0.13306542 |
$1 087,70 |
|
0.04595326 |
$375,63 |
|
0.04500000 |
$367,84 |
|
0.04342282 |
$354,95 |
|
0.04550000 |
$371,93 |
|
0.04404567 |
$360,04 |
|
0.04548098 |
$371,77 |
|
0.04580000 |
$374,38 |
|
0.04496000 |
$367,51 |
|
0.04368770 |
$357,11 |
|
0.04550000 |
$371,93 |
|
0.04399587 |
$359,63 |
|
0.04620000 |
$377,65 |
|
0.04462549 |
$364,78 |
|
0.04379200 |
$357,96 |
|
0.04527841 |
$370,11 |
|
0.04366325 |
$356,91 |
|
0.04367370 |
$357,00 |
|
0.04400000 |
$359,66 |
|
0.04383500 |
$358,32 |
|
0.04437542 |
$362,73 |
|
0.04434314 |
$362,47 |
|
0.04503311 |
$368,11 |
|
0.04529005 |
$370,21 |
|
0.04410000 |
$360,48 |
|
0.04812286 |
$393,37 |
|
0.04411328 |
$360,59 |
|
0.04345705 |
$355,23 |
|
0.04350000 |
$355,58 |
|
0.04682575 |
$382,76 |
|
0.04364114 |
$356,73 |
|
0.04404736 |
$360,05 |
|
0.04500000 |
$367,84 |
|
0.04845750 |
$396,10 |
|
0.04630000 |
$378,47 |
|
0.04464200 |
$364,91 |
|
0.04550000 |
$371,93 |
|
0.04428000 |
$361,95 |
|
0.04463126 |
$364,82 |
|
0.04500000 |
$367,84 |
|
0.04650000 |
$380,10 |
|
0.04524715 |
$369,86 |
|
0.04480000 |
$366,20 |
|
0.04654410 |
$380,46 |
|
0.04365625 |
$356,85 |
|
0.04663367 |
$381,19 |
|
0.04500000 |
$367,84 |
|
0.04400000 |
$359,66 |
|
0.08969200 |
$733,16 |
|
0.04429301 |
$362,06 |
|
0.04388100 |
$358,69 |
|
0.04350000 |
$355,58 |
|
0.04350822 |
$355,64 |
|
0.04839884 |
$395,62 |
|
0.04340000 |
$354,76 |
|
0.04526224 |
$369,98 |
|
0.04344578 |
$355,13 |
|
0.04400000 |
$359,66 |
|
0.04518630 |
$369,36 |
|
0.04390519 |
$358,89 |
|
0.04414948 |
$360,89 |
|
0.04490000 |
$367,02 |
|
0.04342628 |
$354,98 |
|
0.04400000 |
$359,66 |
|
0.04448151 |
$363,60 |
|
0.04436384 |
$362,64 |
|
0.04590525 |
$375,24 |
|
0.04500000 |
$367,84 |
|
0.04688054 |
$383,21 |
|
0.04401880 |
$359,82 |
|
0.04615802 |
$377,30 |
|
0.04377653 |
$357,84 |
|
0.04375000 |
$357,62 |
|
0.04338148 |
$354,61 |
|
0.04400000 |
$359,66 |
|
0.04600000 |
$376,01 |
|
0.04413411 |
$360,76 |
|
0.04424507 |
$361,67 |
|
0.04452360 |
$363,94 |
|
0.04500000 |
$367,84 |
|
0.04355538 |
$356,03 |
|
0.04753000 |
$388,52 |
|
0.04350000 |
$355,58 |
|
0.04440000 |
$362,93 |
|
0.04500000 |
$367,84 |
|
0.04350000 |
$355,58 |
|
0.04367483 |
$357,01 |
|
0.04596900 |
$375,76 |
|
0.04367334 |
$356,99 |
|
0.04475508 |
$365,84 |
|
0.04578561 |
$374,26 |
|
0.04402850 |
$359,90 |
|
0.04365670 |
$356,86 |
|
0.04950000 |
$404,62 |
|
0.04950000 |
$404,62 |
|
0.04375514 |
$357,66 |
|
0.04345559 |
$355,21 |
|
0.04375194 |
$357,64 |
|
0.04411692 |
$360,62 |
|
0.04400000 |
$359,66 |
|
0.04400000 |
$359,66 |
|
0.04720797 |
$385,89 |
|
0.04370000 |
$357,21 |
|
0.04337409 |
$354,55 |
|
0.04560000 |
$372,74 |
|
0.04347331 |
$355,36 |
|
0.04388489 |
$358,72 |
|
0.04365000 |
$356,80 |
|
0.04398574 |
$359,55 |
|
0.04500000 |
$367,84 |
|
0.04406606 |
$360,20 |
|
0.04357830 |
$356,22 |
|
0.04400000 |
$359,66 |
|
0.08796571 |
$719,05 |
|
0.04398381 |
$359,53 |
|
0.04358968 |
$356,31 |
|
0.04374667 |
$357,59 |
|
0.05000000 |
$408,71 |
|
0.04663200 |
$381,18 |
|
0.04550000 |
$371,93 |
|
0.04484736 |
$366,59 |
|
0.04409656 |
$360,45 |
|
0.04389419 |
$358,80 |
|
0.08807752 |
$719,96 |
|
0.04566595 |
$373,28 |
|
0.04704000 |
$384,51 |
|
0.04386178 |
$358,53 |
|
0.04483162 |
$366,46 |
|
0.04500000 |
$367,84 |
|
0.04508366 |
$368,52 |
|
0.04397511 |
$359,46 |
|
0.04470000 |
$365,39 |
|
0.04674624 |
$382,11 |
|
0.04466300 |
$365,08 |
|
0.04407795 |
$360,30 |
|
0.04357000 |
$356,15 |
|
0.04429000 |
$362,04 |
|
0.04484976 |
$366,61 |
|
0.04455500 |
$364,20 |
|
0.04400000 |
$359,66 |
|
0.04448090 |
$363,60 |
|
0.04467011 |
$365,14 |
|
0.04394176 |
$359,19 |
|
0.04374958 |
$357,62 |
|
0.04395356 |
$359,29 |
|
0.04377432 |
$357,82 |
|
0.04351000 |
$355,66 |
|
0.04630000 |
$378,47 |
|
0.04444730 |
$363,32 |
|
0.04400000 |
$359,66 |
|
0.04460472 |
$364,61 |
|
0.08883944 |
$726,19 |
|
0.04450000 |
$363,75 |
|
0.04520000 |
$369,47 |
|
0.04349734 |
$355,56 |
|
0.04414260 |
$360,83 |
|
0.04384500 |
$358,40 |
|
0.04401639 |
$359,80 |
|
0.04546500 |
$371,64 |
|
0.04418322 |
$361,16 |
|
0.04525000 |
$369,88 |
|
0.05035363 |
$411,60 |
|
0.04349642 |
$355,55 |
|
0.04341163 |
$354,86 |
|
0.04900000 |
$400,54 |
|
0.04365000 |
$356,80 |
|
0.04646929 |
$379,85 |
|
0.04380000 |
$358,03 |
|
0.04372541 |
$357,42 |
|
0.04389955 |
$358,84 |
|
0.04387180 |
$358,62 |
|
0.04380635 |
$358,08 |
|
0.04400000 |
$359,66 |
|
0.04438630 |
$362,82 |
|
0.04541923 |
$371,27 |
|
0.04574136 |
$373,90 |
|
0.04946300 |
$404,32 |
|
0.04372850 |
$357,45 |
|
0.04380000 |
$358,03 |
|
0.04423826 |
$361,61 |
|
0.04429000 |
$362,04 |
|
0.04631701 |
$378,60 |
|
0.04363382 |
$356,67 |
|
0.04819723 |
$393,97 |
|
0.04350000 |
$355,58 |
|
0.04341900 |
$354,92 |
|
0.09668192 |
$790,30 |
|
0.09050000 |
$739,77 |
|
0.04374748 |
$357,60 |
|
0.04491550 |
$367,15 |
|
0.04406596 |
$360,20 |
|
0.04364238 |
$356,74 |
|
0.04394600 |
$359,22 |
|
0.04350000 |
$355,58 |
|
0.04509293 |
$368,60 |
|
0.04577576 |
$374,18 |
|
0.04350000 |
$355,58 |
|
0.04500000 |
$367,84 |
|
0.04400000 |
$359,66 |
|
0.04466152 |
$365,07 |
|
0.04500000 |
$367,84 |
|
0.04992606 |
$408,11 |
|
0.04365287 |
$356,83 |
|
0.04607885 |
$376,66 |
|
0.04373525 |
$357,50 |
|
0.04375000 |
$357,62 |
|
0.04500000 |
$367,84 |
|
0.04350000 |
$355,58 |
|
0.04348299 |
$355,44 |
|
0.04593124 |
$375,45 |
|
0.04372556 |
$357,42 |
|
0.04343330 |
$355,03 |
|
0.04545321 |
$371,54 |
|
0.04450758 |
$363,81 |
|
0.04576453 |
$374,09 |
|
0.04530000 |
$370,29 |
|
0.04442236 |
$363,12 |
|
0.04381000 |
$358,11 |
|
0.08749544 |
$715,21 |
|
0.04507881 |
$368,48 |
|
0.04700000 |
$384,19 |
|
0.04492100 |
$367,19 |
|
0.04407483 |
$360,28 |
|
0.04500000 |
$367,84 |
|
0.04366391 |
$356,92 |
|
0.04409500 |
$360,44 |
|
0.04420000 |
$361,30 |
|
0.04430136 |
$362,13 |
|
0.04477042 |
$365,96 |
|
0.04576076 |
$374,06 |
|
0.04350000 |
$355,58 |
|
0.04350000 |
$355,58 |
|
0.04850000 |
$396,45 |
|
0.04400000 |
$359,66 |
|
0.04509644 |
$368,63 |
|
0.04350000 |
$355,58 |
|
0.04436329 |
$362,63 |
|
0.04400191 |
$359,68 |
|
0.04501027 |
$367,92 |
|
0.04512400 |
$368,85 |
|
0.04370645 |
$357,27 |
|
0.04489142 |
$366,95 |
|
0.04349647 |
$355,55 |
|
0.04500000 |
$367,84 |
|
0.04339577 |
$354,73 |
|
0.04450000 |
$363,75 |
|
0.04422633 |
$361,51 |
|
0.04371094 |
$357,30 |
|
0.04432624 |
$362,33 |
|
0.04693642 |
$383,67 |
|
0.04600000 |
$376,01 |
|
0.04375207 |
$357,64 |
|
0.04410000 |
$360,48 |
|
0.04400000 |
$359,66 |
|
0.04500000 |
$367,84 |
|
0.04385000 |
$358,44 |
|
0.04429995 |
$362,12 |
|
0.04500000 |
$367,84 |
|
0.04440000 |
$362,93 |
|
0.04489000 |
$366,94 |
|
0.04398953 |
$359,58 |
|
0.04560000 |
$372,74 |
|
0.04600000 |
$376,01 |
|
0.05000000 |
$408,71 |
|
0.04375525 |
$357,66 |
|
0.04419900 |
$361,29 |
|
0.04358604 |
$356,28 |
|
0.04350000 |
$355,58 |
|
0.04642300 |
$379,47 |
|
0.04657935 |
$380,75 |
|
0.04505957 |
$368,33 |
|
0.04530548 |
$370,34 |
|
0.04450000 |
$363,75 |
|
0.04415540 |
$360,94 |
|
0.04337697 |
$354,57 |
|
0.04600660 |
$376,07 |
|
0.04582000 |
$374,54 |
|
0.04335000 |
$354,35 |
|
0.04386000 |
$358,52 |
|
0.04403152 |
$359,92 |
|
0.04450000 |
$363,75 |
|
0.04363648 |
$356,69 |
|
0.04669142 |
$381,67 |
|
0.04349999 |
$355,58 |
|
0.04383287 |
$358,30 |
|
0.04680000 |
$382,55 |
|
0.04581848 |
$374,53 |
|
0.04719827 |
$385,81 |
|
0.04391040 |
$358,93 |
|
0.04600000 |
$376,01 |
|
0.04335735 |
$354,41 |
|
0.04395000 |
$359,26 |
|
0.04413349 |
$360,76 |
|
0.04503983 |
$368,16 |
|
0.04376495 |
$357,74 |
|
0.04900000 |
$400,54 |
|
0.04800000 |
$392,36 |
|
0.04348091 |
$355,42 |
|
0.04431344 |
$362,23 |
|
0.04335977 |
$354,43 |
|
0.04351000 |
$355,66 |
|
0.04355355 |
$356,02 |
|
0.04700000 |
$384,19 |
|
0.04383014 |
$358,28 |
|
0.04430829 |
$362,18 |
|
0.04400000 |
$359,66 |
|
0.04350000 |
$355,58 |
|
0.04500000 |
$367,84 |
|
0.04337000 |
$354,52 |
|
0.04700000 |
$384,19 |
|
0.04340036 |
$354,76 |
|
0.04390527 |
$358,89 |
|
0.04628533 |
$378,35 |
|
0.04677145 |
$382,32 |
|
0.04800000 |
$392,36 |
|
0.04554016 |
$372,25 |
|
0.04363636 |
$356,69 |
|
0.04349931 |
$355,57 |
|
0.04488300 |
$366,88 |
|
0.04655892 |
$380,58 |
|
0.04444000 |
$363,26 |
|
0.04617284 |
$377,43 |
|
0.04500000 |
$367,84 |
|
0.04542151 |
$371,28 |
|
0.04702806 |
$384,42 |
|
0.04350000 |
$355,58 |
|
0.04550000 |
$371,93 |
|
0.04500000 |
$367,84 |
|
0.04423640 |
$361,60 |
|
0.04690954 |
$383,45 |
|
0.04444000 |
$363,26 |
|
0.04400000 |
$359,66 |
|
0.04660000 |
$380,92 |
|
0.04350000 |
$355,58 |
|
0.04399976 |
$359,66 |
|
0.04720267 |
$385,84 |
|
0.04377342 |
$357,81 |
|
0.04469785 |
$365,37 |
|
0.04448380 |
$363,62 |
|
0.04900000 |
$400,54 |
|
0.04405044 |
$360,08 |
|
0.04890001 |
$399,72 |
|
0.04427624 |
$361,92 |
|
0.04500000 |
$367,84 |
|
0.04396435 |
$359,37 |
|
0.04491860 |
$367,17 |
|
0.04437625 |
$362,74 |
|
0.04494240 |
$367,37 |
|
0.04545049 |
$371,52 |
|
0.04440000 |
$362,93 |
|
0.04512000 |
$368,82 |
|
0.04566000 |
$373,23 |
|
0.04365171 |
$356,82 |
|
0.04565793 |
$373,22 |
|
0.04438870 |
$362,84 |
|
0.04401071 |
$359,75 |
|
0.04490207 |
$367,04 |
|
0.04430000 |
$362,12 |
|
0.04346133 |
$355,26 |
|
0.04508458 |
$368,53 |
|
0.04350000 |
$355,58 |
|
0.04370446 |
$357,25 |
|
0.04650000 |
$380,10 |
|
0.04356160 |
$356,08 |
|
0.04345282 |
$355,19 |
|
0.04368157 |
$357,06 |
|
0.05400000 |
$441,41 |
|
0.04348688 |
$355,47 |
|
0.04437171 |
$362,70 |
|
0.04401958 |
$359,82 |
|
0.04367018 |
$356,97 |
|
0.04413000 |
$360,73 |
|
0.04407352 |
$360,27 |
|
0.04444457 |
$363,30 |
|
0.04440000 |
$362,93 |
|
0.04517109 |
$369,24 |
|
0.04400000 |
$359,66 |
|
0.00736926 |
$60,24 |
|
0.04436299 |
$362,63 |
|
0.04369288 |
$357,15 |
|
0.04510633 |
$368,71 |
|
0.04786594 |
$391,27 |
|
0.04400000 |
$359,66 |
|
0.04350003 |
$355,58 |
|
0.04363996 |
$356,72 |
|
0.04416000 |
$360,97 |
|
0.04350000 |
$355,58 |
|
0.04424100 |
$361,63 |
|
0.04400000 |
$359,66 |
|
0.04368720 |
$357,11 |
|
0.04370000 |
$357,21 |
|
0.04466175 |
$365,07 |
|
0.04419478 |
$361,26 |
|
0.04355855 |
$356,06 |
|
0.04755000 |
$388,68 |
|
0.04552474 |
$372,13 |
|
0.04413946 |
$360,80 |
|
0.04409685 |
$360,46 |
|
0.04534000 |
$370,62 |
|
0.04771514 |
$390,03 |
|
0.04450000 |
$363,75 |
|
0.04564439 |
$373,11 |
|
0.04500000 |
$367,84 |
|
0.04498434 |
$367,71 |
|
0.04400000 |
$359,66 |
|
0.04517416 |
$369,26 |
|
0.04398085 |
$359,51 |
|
0.04767995 |
$389,75 |
|
0.04383067 |
$358,28 |
|
0.04358975 |
$356,31 |
|
0.04414900 |
$360,88 |
|
0.04396565 |
$359,38 |
|
0.04510234 |
$368,68 |
|
0.04590000 |
$375,20 |
|
0.04360572 |
$356,44 |
|
0.04378346 |
$357,89 |
|
0.04342718 |
$354,98 |
|
0.04735130 |
$387,06 |
|
0.04569051 |
$373,48 |
|
0.04429000 |
$362,04 |
|
0.04339810 |
$354,74 |
|
0.04801521 |
$392,49 |
|
0.04467125 |
$365,15 |
|
0.04766234 |
$389,60 |
|
0.04400000 |
$359,66 |
|
0.04378484 |
$357,91 |
|
0.04337632 |
$354,57 |
|
0.04400000 |
$359,66 |
|
0.04401000 |
$359,75 |
|
0.04700000 |
$384,19 |
|
0.04349638 |
$355,55 |
|
0.04490000 |
$367,02 |
|
0.04500000 |
$367,84 |
|
0.04461413 |
$364,68 |
|
0.04363000 |
$356,64 |
|
0.04861503 |
$397,39 |
|
0.04596278 |
$375,71 |
|
0.04493314 |
$367,29 |
|
0.04499648 |
$367,81 |
|
0.04406000 |
$360,16 |
|
0.04403121 |
$359,92 |
|
0.04400000 |
$359,66 |
|
0.04410000 |
$360,48 |
|
0.04396137 |
$359,35 |
|
0.04401408 |
$359,78 |
|
0.04428000 |
$361,95 |
|
0.04500000 |
$367,84 |
|
0.04374076 |
$357,55 |