|
0.08401467 |
$627,04 |
|
0.08114161 |
$605,60 |
|
0.02602700 |
$194,25 |
|
0.05000000 |
$373,18 |
|
0.14000000 |
$1 044,89 |
|
0.05000000 |
$373,18 |
|
0.02546806 |
$190,08 |
|
0.02622915 |
$195,76 |
|
0.02547000 |
$190,10 |
|
0.10164972 |
$758,66 |
|
0.13891575 |
$1 036,80 |
|
0.04383333 |
$327,15 |
|
0.02550000 |
$190,32 |
|
0.07600000 |
$567,23 |
|
0.02618892 |
$195,46 |
|
0.02626770 |
$196,05 |
|
0.12741000 |
$950,92 |
|
0.03300000 |
$246,30 |
|
0.02550166 |
$190,33 |
|
2.43554045 |
$18 177,66 |
|
0.02856400 |
$213,19 |
|
0.02586252 |
$193,02 |
|
0.16154579 |
$1 205,70 |
|
0.02614171 |
$195,11 |
|
0.14078775 |
$1 050,77 |
|
0.15598482 |
$1 164,19 |
|
0.02575520 |
$192,22 |
|
0.17490671 |
$1 305,42 |
|
0.02544827 |
$189,93 |
|
0.02550054 |
$190,32 |
|
1.33876601 |
$9 991,88 |
|
0.13750000 |
$1 026,23 |
|
0.02898000 |
$216,29 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.20194460 |
$1 507,21 |
|
0.02650000 |
$197,78 |
|
0.12863340 |
$960,06 |
|
0.03400000 |
$253,76 |
|
0.06650000 |
$496,32 |
|
0.13997689 |
$1 044,72 |
|
0.09478535 |
$707,43 |
|
0.13886100 |
$1 036,39 |
|
0.03920323 |
$292,59 |
|
0.12893910 |
$962,34 |
|
0.04211000 |
$314,29 |
|
0.06220000 |
$464,23 |
|
0.02700000 |
$201,51 |
|
0.15950000 |
$1 190,43 |
|
0.29820000 |
$2 225,62 |
|
0.03986865 |
$297,56 |
|
0.02630642 |
$196,34 |
|
0.66012083 |
$4 926,81 |
|
0.04358702 |
$325,31 |
|
0.41520364 |
$3 098,87 |
|
0.03266898 |
$243,82 |
|
0.02600000 |
$194,05 |
|
0.02633900 |
$196,58 |
|
0.02671500 |
$199,39 |
|
0.07950000 |
$593,35 |
|
0.04862360 |
$362,90 |
|
0.04175334 |
$311,63 |
|
0.11520000 |
$859,80 |
|
0.02990000 |
$223,16 |
|
0.04822000 |
$359,89 |
|
0.12200000 |
$910,55 |
|
0.03752780 |
$280,09 |
|
0.04150000 |
$309,74 |
|
0.13739000 |
$1 025,41 |
|
0.15400000 |
$1 149,38 |
|
0.07543160 |
$562,98 |
|
0.06685000 |
$498,93 |
|
0.31072920 |
$2 319,13 |
|
0.08318025 |
$620,82 |
|
0.60041511 |
$4 481,20 |
|
1.57333570 |
$11 742,59 |
|
0.04086085 |
$304,96 |
|
0.03302545 |
$246,49 |
|
0.03067768 |
$228,96 |
|
0.14150721 |
$1 056,14 |
|
0.03965631 |
$295,97 |
|
0.02541073 |
$189,65 |
|
0.32100000 |
$2 395,78 |
|
0.02545981 |
$190,02 |
|
0.03960000 |
$295,55 |
|
0.04200000 |
$313,47 |
|
0.02620000 |
$195,54 |
|
0.04062817 |
$303,23 |
|
0.04925558 |
$367,62 |
|
0.02963302 |
$221,17 |
|
0.13871389 |
$1 035,29 |
|
0.11841635 |
$883,80 |
|
0.02544506 |
$189,91 |
|
0.14153366 |
$1 056,34 |
|
0.02675100 |
$199,66 |
|
0.02711200 |
$202,35 |
|
0.03018718 |
$225,30 |
|
0.03870000 |
$288,84 |
|
0.13606075 |
$1 015,49 |
|
0.02720000 |
$203,01 |
|
0.02656163 |
$198,24 |
|
0.02565000 |
$191,44 |
|
0.06613179 |
$493,57 |
|
0.88030000 |
$6 570,12 |
|
0.02570217 |
$191,83 |
|
0.06584307 |
$491,42 |
|
0.02558450 |
$190,95 |
|
0.11728225 |
$875,34 |
|
0.06660000 |
$497,07 |
|
0.15999761 |
$1 194,14 |
|
0.03016899 |
$225,17 |
|
0.02550000 |
$190,32 |
|
0.02652000 |
$197,93 |
|
0.02547982 |
$190,17 |
|
0.07008000 |
$523,04 |
|
0.03309312 |
$246,99 |
|
0.02551203 |
$190,41 |
|
0.15118987 |
$1 128,41 |
|
0.03462500 |
$258,42 |
|
0.02553518 |
$190,58 |
|
1.28000000 |
$9 553,28 |
|
0.03200000 |
$238,83 |
|
0.14900000 |
$1 112,06 |
|
0.05922581 |
$442,03 |
|
0.19801216 |
$1 477,86 |
|
0.02550000 |
$190,32 |
|
0.18868000 |
$1 408,21 |
|
0.15475383 |
$1 155,01 |
|
0.09141185 |
$682,25 |
|
0.09325159 |
$695,98 |
|
0.02548522 |
$190,21 |
|
0.02550385 |
$190,35 |
|
0.02547945 |
$190,17 |
|
0.19620000 |
$1 464,34 |
|
0.13900000 |
$1 037,43 |
|
0.09509760 |
$709,76 |
|
0.41596046 |
$3 104,52 |
|
0.06699181 |
$499,99 |
|
0.15130000 |
$1 129,23 |
|
0.37260573 |
$2 780,94 |
|
0.02550000 |
$190,32 |
|
0.12800000 |
$955,33 |
|
0.02548793 |
$190,23 |
|
0.02592069 |
$193,46 |
|
0.02554275 |
$190,64 |
|
0.02790000 |
$208,23 |
|
0.02600000 |
$194,05 |
|
0.02633900 |
$196,58 |
|
0.02542984 |
$189,80 |
|
0.09675062 |
$722,10 |
|
0.23500000 |
$1 753,92 |
|
0.02640000 |
$197,04 |
|
0.29357400 |
$2 191,09 |
|
0.11865370 |
$885,57 |
|
0.05000000 |
$373,18 |
|
0.02551862 |
$190,46 |
|
0.02543772 |
$189,85 |
|
0.02607895 |
$194,64 |
|
0.02699077 |
$201,45 |
|
0.04241972 |
$316,60 |
|
0.02616518 |
$195,28 |
|
0.02542369 |
$189,75 |
|
0.02654600 |
$198,13 |
|
0.04462510 |
$333,06 |
|
0.03061854 |
$228,52 |
|
0.09834000 |
$733,96 |
|
0.52360190 |
$3 907,90 |
|
0.02581441 |
$192,67 |
|
0.02554424 |
$190,65 |
|
0.02893000 |
$215,92 |
|
0.24496163 |
$1 828,27 |
|
0.02650207 |
$197,80 |
|
2.00649651 |
$14 975,49 |
|
0.02661800 |
$198,66 |
|
0.02542533 |
$189,76 |
|
0.05968486 |
$445,46 |
|
0.14187600 |
$1 058,89 |
|
0.02550000 |
$190,32 |
|
0.04000000 |
$298,54 |
|
0.07320000 |
$546,33 |
|
0.02694922 |
$201,14 |
|
0.02550000 |
$190,32 |
|
0.02548000 |
$190,17 |
|
0.02560000 |
$191,07 |
|
0.02550000 |
$190,32 |
|
0.03030000 |
$226,14 |
|
0.02549903 |
$190,31 |
|
0.04200000 |
$313,47 |
|
0.02558111 |
$190,92 |
|
0.02545600 |
$189,99 |
|
0.05050000 |
$376,91 |
|
0.02562830 |
$191,28 |
|
0.02720000 |
$203,01 |
|
0.02550000 |
$190,32 |
|
0.30788140 |
$2 297,87 |
|
0.04000000 |
$298,54 |
|
0.04387624 |
$327,47 |
|
0.02550720 |
$190,37 |
|
0.02549000 |
$190,24 |
|
0.02542220 |
$189,74 |
|
0.02614440 |
$195,13 |
|
0.02550000 |
$190,32 |
|
0.02621838 |
$195,68 |
|
0.04050000 |
$302,27 |
|
0.02880000 |
$214,95 |
|
0.02549287 |
$190,27 |
|
0.03188847 |
$238,00 |
|
0.02680000 |
$200,02 |
|
0.02553552 |
$190,58 |
|
2.00000000 |
$14 927,00 |
|
0.02550000 |
$190,32 |
|
0.02555030 |
$190,69 |
|
0.18900060 |
$1 410,61 |
|
0.13900000 |
$1 037,43 |
|
0.02565000 |
$191,44 |
|
0.04222200 |
$315,12 |
|
0.02748888 |
$205,16 |
|
0.02861928 |
$213,60 |
|
0.02546782 |
$190,08 |
|
0.02643844 |
$197,32 |
|
0.06000000 |
$447,81 |
|
0.06000000 |
$447,81 |
|
0.02720000 |
$203,01 |
|
0.13219120 |
$986,61 |
|
0.02637373 |
$196,84 |
|
0.13950000 |
$1 041,16 |
|
0.02689800 |
$200,75 |
|
0.02549681 |
$190,30 |
|
0.31565248 |
$2 355,87 |
|
0.02549213 |
$190,26 |
|
0.02545825 |
$190,01 |
|
0.02550000 |
$190,32 |
|
0.02561729 |
$191,19 |
|
0.02550000 |
$190,32 |
|
0.02747079 |
$205,03 |
|
0.02544646 |
$189,92 |
|
0.02542300 |
$189,74 |
|
0.04058096 |
$302,88 |
|
0.02548287 |
$190,19 |
|
0.02548890 |
$190,24 |
|
0.02547073 |
$190,10 |
|
0.02622370 |
$195,72 |
|
0.37246162 |
$2 779,87 |
|
0.02563568 |
$191,33 |
|
0.02574000 |
$192,11 |
|
0.02690000 |
$200,77 |
|
0.02547760 |
$190,15 |
|
0.02864773 |
$213,81 |
|
0.03724673 |
$277,99 |
|
0.02550996 |
$190,39 |
|
0.02950000 |
$220,17 |
|
0.02630000 |
$196,29 |
|
0.02558000 |
$190,92 |
|
0.02541840 |
$189,71 |
|
0.02650000 |
$197,78 |
|
0.13750000 |
$1 026,23 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02616799 |
$195,30 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02565139 |
$191,45 |
|
0.09789801 |
$730,66 |
|
0.02548011 |
$190,17 |
|
0.02549699 |
$190,30 |
|
0.02551761 |
$190,45 |
|
0.02557685 |
$190,89 |
|
0.13489744 |
$1 006,81 |
|
0.19950000 |
$1 488,97 |
|
0.02607106 |
$194,58 |
|
0.02551616 |
$190,44 |
|
0.02565223 |
$191,46 |
|
0.14000000 |
$1 044,89 |
|
0.02550000 |
$190,32 |
|
0.02565330 |
$191,46 |
|
0.02545566 |
$189,99 |
|
0.29100000 |
$2 171,88 |
|
0.02576400 |
$192,29 |
|
0.02544622 |
$189,92 |
|
0.02551850 |
$190,46 |
|
0.39400000 |
$2 940,62 |
|
0.02546735 |
$190,08 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02551960 |
$190,47 |
|
0.27072508 |
$2 020,56 |
|
1.32000000 |
$9 851,82 |
|
0.11180000 |
$834,42 |
|
0.02910651 |
$217,24 |
|
0.02583521 |
$192,82 |
|
0.02556110 |
$190,78 |
|
0.02550536 |
$190,36 |
|
0.02590000 |
$193,30 |
|
0.02552746 |
$190,52 |
|
0.02545195 |
$189,96 |
|
0.40188234 |
$2 999,45 |
|
0.02641063 |
$197,12 |
|
0.02541881 |
$189,71 |
|
0.04844835 |
$361,59 |
|
0.02546390 |
$190,05 |
|
0.02564602 |
$191,41 |
|
0.02630000 |
$196,29 |
|
0.02542400 |
$189,75 |
|
1.36629874 |
$10 197,37 |
|
0.02550000 |
$190,32 |
|
0.02554272 |
$190,64 |
|
0.03766500 |
$281,11 |
|
0.02546083 |
$190,03 |
|
0.02541000 |
$189,65 |
|
0.02544996 |
$189,95 |
|
0.03600000 |
$268,69 |
|
0.02541000 |
$189,65 |
|
0.02554031 |
$190,62 |
|
0.68983675 |
$5 148,60 |
|
0.02549989 |
$190,32 |
|
0.05990444 |
$447,10 |
|
0.06158000 |
$459,60 |
|
0.05110645 |
$381,43 |
|
0.02550000 |
$190,32 |
|
0.02541825 |
$189,71 |
|
0.02545915 |
$190,01 |
|
0.02547907 |
$190,16 |
|
0.02550000 |
$190,32 |
|
0.02549306 |
$190,27 |
|
0.02994020 |
$223,46 |
|
0.02571917 |
$191,96 |
|
0.02542980 |
$189,80 |
|
0.02543074 |
$189,80 |
|
0.05093378 |
$380,14 |
|
0.02568500 |
$191,70 |
|
0.02543738 |
$189,85 |
|
0.14910000 |
$1 112,81 |
|
0.02547200 |
$190,11 |
|
0.02550000 |
$190,32 |
|
0.02582042 |
$192,71 |
|
0.02547000 |
$190,10 |
|
0.02556858 |
$190,83 |
|
0.02900000 |
$216,44 |
|
0.02549000 |
$190,24 |
|
0.06064605 |
$452,63 |
|
0.02551500 |
$190,43 |
|
0.02549000 |
$190,24 |
|
0.02565400 |
$191,47 |
|
0.12355555 |
$922,16 |
|
0.02580000 |
$192,56 |
|
0.02544447 |
$189,90 |
|
0.02542327 |
$189,75 |
|
0.02550000 |
$190,32 |
|
0.10361000 |
$773,29 |
|
0.02550000 |
$190,32 |
|
0.03922454 |
$292,75 |
|
0.16990000 |
$1 268,05 |
|
0.02565000 |
$191,44 |
|
0.02550240 |
$190,34 |
|
0.02550000 |
$190,32 |
|
0.02600000 |
$194,05 |
|
0.02555000 |
$190,69 |
|
0.02554539 |
$190,66 |
|
0.02575665 |
$192,23 |
|
0.02552000 |
$190,47 |
|
0.02550000 |
$190,32 |
|
0.02928643 |
$218,58 |
|
0.02550000 |
$190,32 |
|
1.55892178 |
$11 635,01 |
|
0.02559804 |
$191,05 |
|
0.02550000 |
$190,32 |
|
0.20010005 |
$1 493,45 |
|
0.02584000 |
$192,86 |
|
0.02550000 |
$190,32 |
|
0.02551052 |
$190,40 |
|
0.02550000 |
$190,32 |
|
0.03990000 |
$297,79 |
|
0.04761166 |
$355,35 |
|
0.03910415 |
$291,85 |
|
0.02548000 |
$190,17 |
|
0.02579912 |
$192,55 |
|
0.02580354 |
$192,58 |
|
0.25000000 |
$1 865,88 |
|
0.33613809 |
$2 508,77 |
|
0.15000000 |
$1 119,53 |
|
0.02573615 |
$192,08 |
|
0.02553200 |
$190,56 |
|
0.02550000 |
$190,32 |
|
0.02546108 |
$190,03 |
|
0.02550000 |
$190,32 |
|
0.02554221 |
$190,63 |
|
0.02544539 |
$189,91 |
|
0.02557089 |
$190,85 |
|
0.02550000 |
$190,32 |
|
0.02554004 |
$190,62 |
|
0.02546858 |
$190,08 |
|
0.02541834 |
$189,71 |
|
0.02550000 |
$190,32 |
|
0.02552000 |
$190,47 |
|
0.08352292 |
$623,37 |
|
0.13768205 |
$1 027,59 |
|
0.02554487 |
$190,65 |
|
0.02550000 |
$190,32 |
|
0.02541499 |
$189,68 |
|
0.02547674 |
$190,15 |
|
0.02551535 |
$190,43 |
|
0.02554993 |
$190,69 |
|
0.02558700 |
$190,97 |
|
0.02544283 |
$189,89 |
|
0.02544065 |
$189,88 |
|
0.02554983 |
$190,69 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.10368699 |
$773,87 |
|
0.02551367 |
$190,42 |
|
0.02549156 |
$190,26 |
|
0.02569113 |
$191,75 |
|
0.02650000 |
$197,78 |
|
0.02550000 |
$190,32 |
|
0.02542672 |
$189,77 |
|
0.02541900 |
$189,71 |
|
0.02545000 |
$189,95 |
|
0.02564079 |
$191,37 |
|
0.02550000 |
$190,32 |
|
0.01304491 |
$97,36 |
|
0.02550000 |
$190,32 |
|
0.02552000 |
$190,47 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02541082 |
$189,65 |
|
0.02552962 |
$190,54 |
|
0.02550000 |
$190,32 |
|
0.02560000 |
$191,07 |
|
0.02558820 |
$190,98 |
|
0.02546921 |
$190,09 |
|
0.02554539 |
$190,66 |
|
0.02542000 |
$189,72 |
|
0.02543906 |
$189,86 |
|
0.02561464 |
$191,17 |
|
0.02543338 |
$189,82 |
|
0.02560272 |
$191,09 |
|
0.02551280 |
$190,41 |
|
0.02558936 |
$190,99 |
|
0.67000000 |
$5 000,55 |
|
0.02560000 |
$191,07 |
|
0.02549000 |
$190,24 |
|
0.02543235 |
$189,81 |
|
1.36000000 |
$10 150,36 |
|
0.02552102 |
$190,48 |
|
0.08411523 |
$627,79 |
|
0.02550000 |
$190,32 |
|
0.02548108 |
$190,18 |
|
0.02566164 |
$191,53 |
|
0.02549467 |
$190,28 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02549967 |
$190,32 |
|
0.02542000 |
$189,72 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02541312 |
$189,67 |
|
0.02549284 |
$190,27 |
|
0.02557400 |
$190,87 |
|
0.02549125 |
$190,25 |
|
0.02546800 |
$190,08 |
|
0.02572835 |
$192,02 |
|
0.02547850 |
$190,16 |
|
0.02544756 |
$189,93 |
|
0.02545431 |
$189,98 |
|
0.02543260 |
$189,82 |
|
0.02550000 |
$190,32 |
|
0.02551120 |
$190,40 |
|
0.02541783 |
$189,71 |
|
0.02551630 |
$190,44 |
|
0.02551551 |
$190,44 |
|
0.02571600 |
$191,93 |
|
0.02541272 |
$189,67 |
|
0.02546306 |
$190,04 |
|
0.02576334 |
$192,28 |
|
0.02550000 |
$190,32 |
|
0.02548530 |
$190,21 |
|
0.02548380 |
$190,20 |
|
0.02549595 |
$190,29 |
|
0.02544614 |
$189,92 |
|
0.02552000 |
$190,47 |
|
0.02550535 |
$190,36 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.04592716 |
$342,78 |
|
0.02550000 |
$190,32 |
|
0.02545242 |
$189,96 |
|
0.02549061 |
$190,25 |
|
0.02544631 |
$189,92 |
|
0.02550000 |
$190,32 |
|
0.02544913 |
$189,94 |
|
0.02550000 |
$190,32 |
|
0.02556031 |
$190,77 |
|
0.02560000 |
$191,07 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02545290 |
$189,97 |
|
0.02550864 |
$190,38 |
|
0.02543046 |
$189,80 |
|
0.02550000 |
$190,32 |
|
0.02577364 |
$192,36 |
|
0.02550065 |
$190,32 |
|
0.02554513 |
$190,66 |
|
0.02575000 |
$192,19 |
|
0.02550000 |
$190,32 |
|
0.02541900 |
$189,71 |
|
0.02546638 |
$190,07 |
|
0.02543248 |
$189,82 |
|
0.02555126 |
$190,70 |
|
0.02548393 |
$190,20 |
|
0.02551000 |
$190,39 |
|
0.02560000 |
$191,07 |
|
0.14366354 |
$1 072,23 |
|
0.02549095 |
$190,25 |
|
0.02541000 |
$189,65 |
|
0.02551042 |
$190,40 |
|
0.02555885 |
$190,76 |
|
0.02560000 |
$191,07 |
|
0.02550000 |
$190,32 |
|
0.02556010 |
$190,77 |
|
0.02549476 |
$190,28 |
|
0.02541990 |
$189,72 |
|
0.02558614 |
$190,96 |
|
0.02550000 |
$190,32 |
|
0.02552834 |
$190,53 |
|
0.02574352 |
$192,14 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.09997695 |
$746,18 |
|
0.28110249 |
$2 098,01 |
|
0.02552000 |
$190,47 |
|
0.02550072 |
$190,32 |
|
0.02594600 |
$193,65 |
|
0.02550000 |
$190,32 |
|
0.02549596 |
$190,29 |
|
0.02544320 |
$189,90 |
|
0.02546093 |
$190,03 |
|
0.02547552 |
$190,14 |
|
0.02550000 |
$190,32 |
|
0.02541000 |
$189,65 |
|
0.02567000 |
$191,59 |
|
0.02550000 |
$190,32 |
|
0.02577454 |
$192,37 |
|
0.05194173 |
$387,67 |
|
0.02549717 |
$190,30 |
|
0.02546916 |
$190,09 |
|
0.02549268 |
$190,26 |
|
0.02574548 |
$192,15 |
|
0.02549102 |
$190,25 |
|
0.02543000 |
$189,80 |
|
0.02550000 |
$190,32 |
|
0.02542493 |
$189,76 |
|
0.02543160 |
$189,81 |
|
0.02541000 |
$189,65 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02582772 |
$192,77 |
|
0.02562000 |
$191,21 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02543703 |
$189,85 |
|
0.02551693 |
$190,45 |
|
0.02547927 |
$190,16 |
|
0.02550000 |
$190,32 |
|
0.02543356 |
$189,82 |
|
0.23070800 |
$1 721,89 |
|
0.02548419 |
$190,20 |
|
0.02545760 |
$190,00 |
|
0.02549269 |
$190,26 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02556250 |
$190,79 |
|
0.02550000 |
$190,32 |
|
0.02546500 |
$190,06 |
|
0.02551767 |
$190,45 |
|
0.02550800 |
$190,38 |
|
0.02549084 |
$190,25 |
|
0.02550000 |
$190,32 |
|
0.02550000 |
$190,32 |
|
0.02553300 |
$190,57 |
|
0.02565232 |
$191,46 |
|
0.02550000 |
$190,32 |
|
0.02547000 |
$190,10 |
|
0.02558449 |
$190,95 |