|
0.00911000 |
$450,97 |
|
0.00908581 |
$449,77 |
|
0.00913855 |
$452,38 |
|
0.00931600 |
$461,17 |
|
0.00910434 |
$450,69 |
|
0.00925069 |
$457,93 |
|
0.00910000 |
$450,47 |
|
0.00912454 |
$451,69 |
|
0.00913055 |
$451,99 |
|
0.00913211 |
$452,06 |
|
0.00931173 |
$460,96 |
|
0.00924048 |
$457,43 |
|
0.00917030 |
$453,95 |
|
0.00929419 |
$460,09 |
|
0.00927919 |
$459,34 |
|
0.00913897 |
$452,40 |
|
0.00912266 |
$451,60 |
|
0.00907278 |
$449,13 |
|
0.00910095 |
$450,52 |
|
0.00930915 |
$460,83 |
|
0.00923954 |
$457,38 |
|
0.00918407 |
$454,64 |
|
0.00911980 |
$451,45 |
|
0.00924476 |
$457,64 |
|
0.00909700 |
$450,33 |
|
0.00921151 |
$455,99 |
|
0.00931041 |
$460,89 |
|
0.00917005 |
$453,94 |
|
0.00917451 |
$454,16 |
|
0.00931745 |
$461,24 |
|
0.00910221 |
$450,58 |
|
0.00928055 |
$459,41 |
|
0.00920871 |
$455,86 |
|
0.00912465 |
$451,69 |
|
0.00907383 |
$449,18 |
|
0.00927144 |
$458,96 |
|
0.00921379 |
$456,11 |
|
0.00918020 |
$454,44 |
|
0.00923323 |
$457,07 |
|
0.00924677 |
$457,74 |
|
0.00919450 |
$455,15 |
|
0.00923665 |
$457,24 |
|
0.00907519 |
$449,25 |
|
0.00910687 |
$450,81 |
|
0.00908698 |
$449,83 |
|
0.00918022 |
$454,45 |
|
0.00924179 |
$457,49 |
|
0.00919911 |
$455,38 |
|
0.00912814 |
$451,87 |
|
0.00924821 |
$457,81 |
|
0.00923665 |
$457,24 |
|
0.00916666 |
$453,77 |
|
0.00912013 |
$451,47 |
|
0.00929306 |
$460,03 |
|
0.00910000 |
$450,47 |
|
0.00918062 |
$454,47 |
|
0.00910000 |
$450,47 |
|
0.00928119 |
$459,44 |
|
0.00926393 |
$458,59 |
|
0.00917145 |
$454,01 |
|
0.00930940 |
$460,84 |
|
0.00911537 |
$451,24 |
|
0.00910000 |
$450,47 |
|
0.00920723 |
$455,78 |
|
0.00911355 |
$451,15 |
|
0.00925982 |
$458,39 |
|
0.00925544 |
$458,17 |
|
0.00918037 |
$454,45 |
|
0.00920615 |
$455,73 |
|
0.00921423 |
$456,13 |
|
0.00907174 |
$449,08 |
|
0.00925744 |
$458,27 |
|
0.00924495 |
$457,65 |
|
0.00927550 |
$459,16 |
|
0.00911224 |
$451,08 |
|
0.00906883 |
$448,93 |
|
0.00908257 |
$449,61 |
|
0.00920531 |
$455,69 |
|
0.00913204 |
$452,06 |
|
0.00908724 |
$449,84 |
|
0.00919325 |
$455,09 |
|
0.00913596 |
$452,25 |
|
0.00908373 |
$449,67 |
|
0.00932141 |
$461,43 |
|
0.00910000 |
$450,47 |
|
0.00924012 |
$457,41 |
|
0.00918114 |
$454,49 |
|
0.00911654 |
$451,29 |
|
0.00920123 |
$455,49 |
|
0.00912668 |
$451,80 |
|
0.00918117 |
$454,49 |
|
0.00926211 |
$458,50 |
|
0.00922086 |
$456,46 |
|
0.00914462 |
$452,68 |
|
0.00921038 |
$455,94 |
|
0.00922769 |
$456,80 |
|
0.00925668 |
$458,23 |
|
0.00925010 |
$457,90 |
|
0.00930263 |
$460,51 |
|
0.00924000 |
$457,40 |
|
0.00910000 |
$450,47 |
|
0.00922824 |
$456,82 |
|
0.00913988 |
$452,45 |
|
0.00932217 |
$461,47 |
|
0.00922361 |
$456,59 |
|
0.00928320 |
$459,54 |
|
0.00912888 |
$451,90 |
|
0.00911078 |
$451,01 |
|
0.00919829 |
$455,34 |
|
0.00909630 |
$450,29 |
|
0.00909736 |
$450,34 |
|
0.00930697 |
$460,72 |
|
0.00920224 |
$455,54 |
|
0.00929835 |
$460,29 |
|
0.00909186 |
$450,07 |
|
0.00909573 |
$450,26 |
|
0.00912895 |
$451,91 |
|
0.00927965 |
$459,37 |
|
0.00913513 |
$452,21 |
|
0.00921163 |
$456,00 |
|
0.00908281 |
$449,62 |
|
0.00919787 |
$455,32 |
|
0.00914443 |
$452,67 |
|
0.00916830 |
$453,86 |
|
0.00913681 |
$452,30 |
|
0.00914009 |
$452,46 |
|
0.00931477 |
$461,11 |
|
0.00925970 |
$458,38 |
|
0.00930000 |
$460,38 |
|
0.00911730 |
$451,33 |
|
0.00920000 |
$455,42 |
|
0.00912062 |
$451,50 |
|
0.00913845 |
$452,38 |
|
0.00926508 |
$458,65 |
|
0.00914544 |
$452,72 |
|
0.00917918 |
$454,39 |
|
0.00917850 |
$454,36 |
|
0.00930471 |
$460,61 |
|
0.00917136 |
$454,01 |
|
0.00910488 |
$450,72 |
|
0.00908103 |
$449,54 |
|
0.00925703 |
$458,25 |
|
0.00926118 |
$458,45 |
|
0.00908764 |
$449,86 |
|
0.00924790 |
$457,80 |
|
0.00909465 |
$450,21 |
|
0.00930000 |
$460,38 |
|
0.00910084 |
$450,52 |
|
0.00925044 |
$457,92 |
|
0.00917148 |
$454,01 |
|
0.00916641 |
$453,76 |
|
0.00908076 |
$449,52 |
|
0.00923446 |
$457,13 |
|
0.00920147 |
$455,50 |
|
0.00919373 |
$455,11 |
|
0.00918830 |
$454,85 |
|
0.00907814 |
$449,39 |
|
0.00921253 |
$456,05 |
|
0.00907810 |
$449,39 |
|
0.00920224 |
$455,54 |
|
0.00911037 |
$450,99 |
|
0.00920723 |
$455,78 |
|
0.00919203 |
$455,03 |
|
0.00912384 |
$451,65 |
|
0.00906672 |
$448,83 |
|
0.00926330 |
$458,56 |
|
0.00912275 |
$451,60 |
|
0.00909727 |
$450,34 |
|
0.00911637 |
$451,28 |
|
0.00912534 |
$451,73 |
|
0.00927556 |
$459,17 |
|
0.00907989 |
$449,48 |
|
0.00910889 |
$450,91 |
|
0.00929044 |
$459,90 |
|
0.00908462 |
$449,71 |
|
0.00916917 |
$453,90 |
|
0.00925667 |
$458,23 |
|
0.00907076 |
$449,03 |
|
0.00921360 |
$456,10 |
|
0.00920171 |
$455,51 |
|
0.00908701 |
$449,83 |
|
0.00920110 |
$455,48 |
|
0.00920651 |
$455,75 |
|
0.00920288 |
$455,57 |
|
0.00930460 |
$460,60 |
|
0.00927030 |
$458,90 |
|
0.00932400 |
$461,56 |
|
0.00911665 |
$451,30 |
|
0.00924755 |
$457,78 |
|
0.00918209 |
$454,54 |
|
0.00912520 |
$451,72 |
|
0.00923997 |
$457,40 |
|
0.00930888 |
$460,81 |
|
0.00912000 |
$451,46 |
|
0.00909539 |
$450,25 |
|
0.00917237 |
$454,06 |
|
0.00925445 |
$458,12 |
|
0.00929871 |
$460,31 |
|
0.00910416 |
$450,68 |
|
0.00923165 |
$456,99 |
|
0.00930500 |
$460,62 |
|
0.00912414 |
$451,67 |
|
0.00921567 |
$456,20 |
|
0.00906872 |
$448,93 |
|
0.00931121 |
$460,93 |
|
0.00931823 |
$461,28 |
|
0.00908072 |
$449,52 |
|
0.00920032 |
$455,44 |
|
0.00918037 |
$454,45 |
|
0.00911459 |
$451,20 |
|
0.00922371 |
$456,60 |
|
0.00918776 |
$454,82 |
|
0.00930944 |
$460,84 |
|
0.00925982 |
$458,39 |
|
0.00912814 |
$451,87 |
|
0.00918929 |
$454,89 |
|
0.00918000 |
$454,43 |
|
0.00909945 |
$450,45 |
|
0.00910628 |
$450,79 |
|
0.00909029 |
$449,99 |
|
0.00907263 |
$449,12 |
|
0.00909871 |
$450,41 |
|
0.00911128 |
$451,03 |
|
0.00916935 |
$453,91 |
|
0.00908612 |
$449,79 |
|
0.00918000 |
$454,43 |
|
0.00912206 |
$451,57 |
|
0.00910086 |
$450,52 |
|
0.00930627 |
$460,69 |
|
0.00907011 |
$448,99 |
|
0.00911557 |
$451,25 |
|
0.00906781 |
$448,88 |
|
0.00930000 |
$460,38 |
|
0.00911900 |
$451,42 |
|
0.00922248 |
$456,54 |
|
0.00911259 |
$451,10 |
|
0.00908503 |
$449,73 |
|
0.00907942 |
$449,46 |
|
0.00929306 |
$460,03 |
|
0.00910983 |
$450,96 |
|
0.00926485 |
$458,64 |
|
0.00930000 |
$460,38 |
|
0.00922368 |
$456,60 |
|
0.00909091 |
$450,02 |
|
0.00922513 |
$456,67 |
|
0.00910000 |
$450,47 |
|
0.00925221 |
$458,01 |
|
0.00910374 |
$450,66 |
|
0.00909205 |
$450,08 |
|
0.00908830 |
$449,90 |
|
0.00929007 |
$459,88 |
|
0.00926685 |
$458,73 |
|
0.00927600 |
$459,19 |
|
0.00912266 |
$451,60 |
|
0.00909918 |
$450,43 |
|
0.00913396 |
$452,16 |
|
0.00924218 |
$457,51 |
|
0.00908488 |
$449,73 |
|
0.00910094 |
$450,52 |
|
0.00931541 |
$461,14 |
|
0.00907481 |
$449,23 |
|
0.00919268 |
$455,06 |
|
0.00913488 |
$452,20 |
|
0.00920056 |
$455,45 |
|
0.00909455 |
$450,20 |
|
0.00931215 |
$460,98 |
|
0.00919045 |
$454,95 |
|
0.00912736 |
$451,83 |
|
0.00927475 |
$459,13 |
|
0.00911188 |
$451,06 |
|
0.00925832 |
$458,31 |
|
0.00909505 |
$450,23 |
|
0.00917734 |
$454,30 |
|
0.00909484 |
$450,22 |
|
0.00913893 |
$452,40 |
|
0.00913000 |
$451,96 |
|
0.00922058 |
$456,44 |
|
0.00926300 |
$458,54 |
|
0.00910734 |
$450,84 |
|
0.00921208 |
$456,02 |
|
0.00909904 |
$450,43 |
|
0.00926673 |
$458,73 |
|
0.00929025 |
$459,89 |
|
0.00928244 |
$459,51 |
|
0.00926965 |
$458,87 |
|
0.00927104 |
$458,94 |
|
0.00919620 |
$455,24 |
|
0.00918057 |
$454,46 |
|
0.00912865 |
$451,89 |
|
0.00924107 |
$457,46 |
|
0.00922371 |
$456,60 |
|
0.00920871 |
$455,86 |
|
0.00920000 |
$455,42 |
|
0.00909374 |
$450,16 |