|
0.00173520 |
$13,12 |
|
0.00171496 |
$12,96 |
|
0.00179388 |
$13,56 |
|
0.00517069 |
$39,09 |
|
0.00173000 |
$13,08 |
|
0.00349203 |
$26,40 |
|
0.00172051 |
$13,01 |
|
0.00171000 |
$12,93 |
|
0.00175000 |
$13,23 |
|
0.00174209 |
$13,17 |
|
0.00175000 |
$13,23 |
|
0.00171000 |
$12,93 |
|
0.00173000 |
$13,08 |
|
0.00182200 |
$13,77 |
|
0.00175000 |
$13,23 |
|
0.00172605 |
$13,05 |
|
0.00173938 |
$13,15 |
|
0.00179000 |
$13,53 |
|
0.00174620 |
$13,20 |
|
0.00176655 |
$13,35 |
|
0.00171409 |
$12,96 |
|
0.00178000 |
$13,46 |
|
0.00178985 |
$13,53 |
|
0.00171729 |
$12,98 |
|
0.00171915 |
$13,00 |
|
0.00514615 |
$38,90 |
|
0.00176328 |
$13,33 |
|
0.00173000 |
$13,08 |
|
0.00173813 |
$13,14 |
|
0.00171048 |
$12,93 |
|
0.00171797 |
$12,99 |
|
0.00173000 |
$13,08 |
|
0.00173840 |
$13,14 |
|
0.00173000 |
$13,08 |
|
0.00175004 |
$13,23 |
|
0.00175490 |
$13,27 |
|
0.00347758 |
$26,29 |
|
0.00173000 |
$13,08 |
|
0.00171058 |
$12,93 |
|
0.00172499 |
$13,04 |
|
0.00514869 |
$38,92 |
|
0.00173181 |
$13,09 |
|
0.00171223 |
$12,94 |
|
0.00171163 |
$12,94 |
|
0.00345620 |
$26,13 |
|
0.00172000 |
$13,00 |
|
0.00171583 |
$12,97 |
|
0.00177537 |
$13,42 |
|
0.00171506 |
$12,96 |
|
0.00696086 |
$52,62 |
|
0.00172671 |
$13,05 |
|
0.00174647 |
$13,20 |
|
0.00172400 |
$13,03 |
|
0.00173000 |
$13,08 |
|
0.00518029 |
$39,16 |
|
0.00173360 |
$13,10 |
|
0.00171449 |
$12,96 |
|
0.00171332 |
$12,95 |
|
0.00170938 |
$12,92 |
|
0.00174937 |
$13,22 |
|
0.00345512 |
$26,12 |
|
0.00174730 |
$13,21 |
|
0.00185000 |
$13,98 |
|
0.00174450 |
$13,19 |
|
0.00172846 |
$13,07 |
|
0.00173461 |
$13,11 |
|
0.00176740 |
$13,36 |
|
0.00172515 |
$13,04 |
|
0.00342198 |
$25,87 |
|
0.00173487 |
$13,11 |
|
0.00172022 |
$13,00 |
|
0.00171692 |
$12,98 |
|
0.00175826 |
$13,29 |
|
0.00175000 |
$13,23 |
|
0.00174300 |
$13,18 |
|
0.00173635 |
$13,13 |
|
0.00172861 |
$13,07 |
|
0.00177072 |
$13,38 |
|
0.00175140 |
$13,24 |
|
0.00173000 |
$13,08 |
|
0.00172912 |
$13,07 |
|
0.00172000 |
$13,00 |
|
0.00172492 |
$13,04 |
|
0.00343990 |
$26,00 |
|
0.00176000 |
$13,30 |
|
0.00179188 |
$13,54 |
|
0.00173078 |
$13,08 |
|
0.00171575 |
$12,97 |
|
0.00174000 |
$13,15 |
|
0.00357091 |
$26,99 |
|
0.00174044 |
$13,16 |
|
0.00179053 |
$13,53 |
|
0.00174164 |
$13,17 |
|
0.00171214 |
$12,94 |
|
0.00170911 |
$12,92 |
|
0.00174240 |
$13,17 |
|
0.00345276 |
$26,10 |
|
0.00171211 |
$12,94 |
|
0.00174935 |
$13,22 |
|
0.00173637 |
$13,13 |
|
0.00174296 |
$13,18 |
|
0.00172038 |
$13,00 |
|
0.00171000 |
$12,93 |
|
0.00344056 |
$26,01 |
|
0.00175988 |
$13,30 |
|
0.00173118 |
$13,09 |
|
0.00174840 |
$13,22 |
|
0.00175941 |
$13,30 |
|
0.00172555 |
$13,04 |
|
0.00179381 |
$13,56 |
|
0.00180000 |
$13,61 |
|
0.00176784 |
$13,36 |
|
0.00171250 |
$12,94 |
|
0.00171983 |
$13,00 |
|
0.00171843 |
$12,99 |
|
0.00175400 |
$13,26 |
|
0.00176669 |
$13,35 |
|
0.00173431 |
$13,11 |
|
0.00171133 |
$12,94 |
|
0.00172000 |
$13,00 |
|
0.00517297 |
$39,10 |
|
0.00175376 |
$13,26 |
|
0.00347873 |
$26,30 |
|
0.00172136 |
$13,01 |
|
0.00175090 |
$13,24 |
|
0.00178593 |
$13,50 |
|
0.00529151 |
$40,00 |
|
0.00172949 |
$13,07 |
|
0.00175195 |
$13,24 |
|
0.00176865 |
$13,37 |
|
0.00176256 |
$13,32 |
|
0.00179558 |
$13,57 |
|
0.00172278 |
$13,02 |
|
0.00176633 |
$13,35 |
|
0.00173136 |
$13,09 |
|
0.00171000 |
$12,93 |
|
0.00171707 |
$12,98 |
|
0.00172770 |
$13,06 |
|
0.00172911 |
$13,07 |
|
0.00173520 |
$13,12 |
|
0.00176576 |
$13,35 |
|
0.00174731 |
$13,21 |
|
0.00175123 |
$13,24 |
|
0.00178236 |
$13,47 |
|
0.00172748 |
$13,06 |
|
0.00172484 |
$13,04 |
|
0.00171716 |
$12,98 |
|
0.00171062 |
$12,93 |
|
0.00173250 |
$13,10 |
|
0.00171400 |
$12,96 |
|
0.00178631 |
$13,50 |
|
0.00350457 |
$26,49 |
|
0.00171795 |
$12,99 |
|
0.00173000 |
$13,08 |
|
0.00171448 |
$12,96 |
|
0.00172020 |
$13,00 |
|
0.00171256 |
$12,95 |
|
0.00171108 |
$12,93 |
|
0.00171586 |
$12,97 |
|
0.00175261 |
$13,25 |
|
0.00171504 |
$12,96 |
|
0.00174777 |
$13,21 |
|
0.01031916 |
$78,00 |
|
0.00176050 |
$13,31 |
|
0.00172898 |
$13,07 |
|
0.00175459 |
$13,26 |
|
0.00171911 |
$12,99 |
|
0.00170948 |
$12,92 |
|
0.00175290 |
$13,25 |
|
0.00180000 |
$13,61 |
|
0.00177000 |
$13,38 |
|
0.00173336 |
$13,10 |
|
0.00171200 |
$12,94 |
|
0.00172000 |
$13,00 |
|
0.00175006 |
$13,23 |
|
0.00190000 |
$14,36 |
|
0.00171087 |
$12,93 |
|
0.00172567 |
$13,04 |
|
0.00190124 |
$14,37 |
|
0.00174819 |
$13,21 |
|
0.00174133 |
$13,16 |
|
0.00175664 |
$13,28 |
|
0.00175000 |
$13,23 |
|
0.00188502 |
$14,25 |
|
0.00180274 |
$13,63 |
|
0.00170974 |
$12,92 |
|
0.00172281 |
$13,02 |
|
0.00171287 |
$12,95 |
|
0.00173345 |
$13,10 |
|
0.00177057 |
$13,38 |
|
0.00175000 |
$13,23 |
|
0.00178500 |
$13,49 |
|
0.00189611 |
$14,33 |
|
0.00177481 |
$13,42 |
|
0.00175429 |
$13,26 |
|
0.00171000 |
$12,93 |
|
0.00175090 |
$13,24 |
|
0.00521253 |
$39,40 |
|
0.00171149 |
$12,94 |
|
0.00180000 |
$13,61 |
|
0.00171279 |
$12,95 |
|
0.00171500 |
$12,96 |
|
0.00174063 |
$13,16 |
|
0.00171880 |
$12,99 |
|
0.00177268 |
$13,40 |
|
0.00177200 |
$13,39 |
|
0.00180000 |
$13,61 |
|
0.00344171 |
$26,02 |
|
0.00171600 |
$12,97 |
|
0.00173000 |
$13,08 |
|
0.00173547 |
$13,12 |
|
0.00175316 |
$13,25 |
|
0.00177948 |
$13,45 |
|
0.00174917 |
$13,22 |
|
0.00172458 |
$13,04 |
|
0.00171181 |
$12,94 |
|
0.00172170 |
$13,01 |
|
0.00172813 |
$13,06 |
|
0.00173000 |
$13,08 |
|
0.00174510 |
$13,19 |
|
0.00170924 |
$12,92 |
|
0.00172105 |
$13,01 |
|
0.00170981 |
$12,92 |
|
0.00172500 |
$13,04 |
|
0.00178658 |
$13,50 |
|
0.00174462 |
$13,19 |
|
0.00177534 |
$13,42 |
|
0.00347003 |
$26,23 |
|
0.00172431 |
$13,03 |
|
0.00172304 |
$13,02 |
|
0.00174779 |
$13,21 |
|
0.00172158 |
$13,01 |
|
0.00175000 |
$13,23 |
|
0.00515268 |
$38,95 |
|
0.00176000 |
$13,30 |
|
0.00171000 |
$12,93 |
|
0.00171453 |
$12,96 |
|
0.00173100 |
$13,08 |
|
0.00174533 |
$13,19 |
|
0.00172500 |
$13,04 |
|
0.00175080 |
$13,23 |
|
0.00172165 |
$13,01 |
|
0.00182770 |
$13,82 |
|
0.00177000 |
$13,38 |
|
0.00172117 |
$13,01 |
|
0.00172592 |
$13,05 |
|
0.00178710 |
$13,51 |
|
0.00172701 |
$13,05 |
|
0.00346461 |
$26,19 |
|
0.00176210 |
$13,32 |
|
0.00173294 |
$13,10 |
|
0.00173529 |
$13,12 |
|
0.00178700 |
$13,51 |
|
0.00171558 |
$12,97 |
|
0.00177363 |
$13,41 |
|
0.00180000 |
$13,61 |
|
0.00171374 |
$12,95 |
|
0.00171374 |
$12,95 |
|
0.00171374 |
$12,95 |
|
0.00180000 |
$13,61 |
|
0.00172081 |
$13,01 |
|
0.00177000 |
$13,38 |
|
0.00171567 |
$12,97 |
|
0.00175600 |
$13,27 |
|
0.00175307 |
$13,25 |
|
0.00179963 |
$13,60 |
|
0.00179963 |
$13,60 |
|
0.00172119 |
$13,01 |
|
0.00522105 |
$39,47 |
|
0.00174000 |
$13,15 |
|
0.00171900 |
$12,99 |
|
0.00175327 |
$13,25 |
|
0.00173965 |
$13,15 |
|
0.00100409 |
$7,59 |
|
0.00173075 |
$13,08 |
|
0.00171721 |
$12,98 |
|
0.00172954 |
$13,07 |
|
0.00176015 |
$13,30 |
|
0.00171500 |
$12,96 |
|
0.00173000 |
$13,08 |
|
0.00172040 |
$13,00 |
|
0.00346649 |
$26,20 |
|
0.00171000 |
$12,93 |
|
0.00176268 |
$13,32 |
|
0.00173000 |
$13,08 |
|
0.00172000 |
$13,00 |
|
0.00172000 |
$13,00 |
|
0.00171283 |
$12,95 |
|
0.00175000 |
$13,23 |
|
0.00171470 |
$12,96 |
|
0.00172674 |
$13,05 |
|
0.00179722 |
$13,59 |
|
0.00176000 |
$13,30 |
|
0.00172500 |
$13,04 |
|
0.00172483 |
$13,04 |
|
0.00172920 |
$13,07 |
|
0.00177916 |
$13,45 |
|
0.00344937 |
$26,07 |
|
0.00172255 |
$13,02 |
|
0.00172946 |
$13,07 |
|
0.00170985 |
$12,92 |
|
0.00182577 |
$13,80 |
|
0.00181500 |
$13,72 |
|
0.00173419 |
$13,11 |
|
0.00174000 |
$13,15 |
|
0.00172000 |
$13,00 |
|
0.00177981 |
$13,45 |
|
0.00174456 |
$13,19 |
|
0.00172366 |
$13,03 |
|
0.00181622 |
$13,73 |
|
0.00171172 |
$12,94 |
|
0.00190000 |
$14,36 |
|
0.00172000 |
$13,00 |
|
0.00172000 |
$13,00 |
|
0.00173056 |
$13,08 |
|
0.00174120 |
$13,16 |
|
0.00174917 |
$13,22 |
|
0.00171000 |
$12,93 |
|
0.00172684 |
$13,05 |
|
0.00173725 |
$13,13 |
|
0.00178216 |
$13,47 |
|
0.00176000 |
$13,30 |
|
0.00180000 |
$13,61 |
|
0.00171849 |
$12,99 |
|
0.00343606 |
$25,97 |
|
0.00177325 |
$13,40 |
|
0.00172776 |
$13,06 |
|
0.00172164 |
$13,01 |
|
0.00174000 |
$13,15 |
|
0.00172768 |
$13,06 |
|
0.00171090 |
$12,93 |
|
0.00173155 |
$13,09 |
|
0.00172388 |
$13,03 |
|
0.00171225 |
$12,94 |
|
0.00186672 |
$14,11 |
|
0.00173247 |
$13,10 |
|
0.00176800 |
$13,36 |
|
0.00176000 |
$13,30 |
|
0.00171820 |
$12,99 |
|
0.00171744 |
$12,98 |
|
0.00173502 |
$13,12 |
|
0.00172376 |
$13,03 |
|
0.00173632 |
$13,12 |
|
0.00171378 |
$12,95 |
|
0.00171580 |
$12,97 |
|
0.00173740 |
$13,13 |
|
0.00173082 |
$13,08 |
|
0.00171395 |
$12,96 |
|
0.00172343 |
$13,03 |
|
0.00171000 |
$12,93 |
|
0.00172241 |
$13,02 |
|
0.00170995 |
$12,93 |
|
0.00180683 |
$13,66 |
|
0.00171798 |
$12,99 |
|
0.00173445 |
$13,11 |
|
0.00173000 |
$13,08 |
|
0.00347689 |
$26,28 |
|
0.00177000 |
$13,38 |
|
0.00172126 |
$13,01 |
|
0.00174828 |
$13,22 |
|
0.00173546 |
$13,12 |
|
0.00180000 |
$13,61 |
|
0.00174989 |
$13,23 |
|
0.00171000 |
$12,93 |
|
0.00170927 |
$12,92 |
|
0.00172300 |
$13,02 |
|
0.00177889 |
$13,45 |
|
0.00175000 |
$13,23 |
|
0.00171801 |
$12,99 |
|
0.00347159 |
$26,24 |
|
0.00174183 |
$13,17 |
|
0.00172247 |
$13,02 |
|
0.00173089 |
$13,08 |
|
0.00172621 |
$13,05 |
|
0.00171000 |
$12,93 |
|
0.00173170 |
$13,09 |
|
0.00174506 |
$13,19 |
|
0.00171013 |
$12,93 |
|
0.00176630 |
$13,35 |
|
0.00172099 |
$13,01 |
|
0.00172831 |
$13,06 |
|
0.00170915 |
$12,92 |
|
0.00180000 |
$13,61 |
|
0.00175600 |
$13,27 |
|
0.00175600 |
$13,27 |
|
0.00171744 |
$12,98 |
|
0.00171150 |
$12,94 |
|
0.00171491 |
$12,96 |
|
0.00175840 |
$13,29 |
|
0.00179000 |
$13,53 |
|
0.00179120 |
$13,54 |
|
0.00171632 |
$12,97 |
|
0.00175800 |
$13,29 |
|
0.00174120 |
$13,16 |
|
0.00173913 |
$13,15 |
|
0.00176849 |
$13,37 |
|
0.00171993 |
$13,00 |
|
0.00173367 |
$13,10 |
|
0.00346818 |
$26,22 |
|
0.00175000 |
$13,23 |
|
0.00171000 |
$12,93 |
|
0.00172848 |
$13,07 |
|
0.00171000 |
$12,93 |
|
0.00172259 |
$13,02 |
|
0.00171920 |
$13,00 |
|
0.00174455 |
$13,19 |
|
0.00173175 |
$13,09 |
|
0.00352900 |
$26,68 |
|
0.00177600 |
$13,42 |
|
0.00354094 |
$26,77 |
|
0.00172000 |
$13,00 |
|
0.00172402 |
$13,03 |
|
0.00181500 |
$13,72 |
|
0.00171290 |
$12,95 |
|
0.00183485 |
$13,87 |
|
0.00178283 |
$13,48 |
|
0.00175000 |
$13,23 |
|
0.00172445 |
$13,04 |
|
0.00177191 |
$13,39 |
|
0.00173743 |
$13,13 |
|
0.00174141 |
$13,16 |
|
0.00180000 |
$13,61 |
|
0.00171000 |
$12,93 |
|
0.00171757 |
$12,98 |
|
0.00177040 |
$13,38 |
|
0.00171497 |
$12,96 |
|
0.00171552 |
$12,97 |
|
0.00179102 |
$13,54 |
|
0.00171322 |
$12,95 |
|
0.00175131 |
$13,24 |
|
0.00171000 |
$12,93 |
|
0.00180000 |
$13,61 |
|
0.00172097 |
$13,01 |
|
0.00172800 |
$13,06 |
|
0.00174349 |
$13,18 |
|
0.00171303 |
$12,95 |
|
0.00175953 |
$13,30 |
|
0.00174532 |
$13,19 |
|
0.00171019 |
$12,93 |
|
0.00172496 |
$13,04 |
|
0.00171495 |
$12,96 |
|
0.00172544 |
$13,04 |
|
0.00177968 |
$13,45 |
|
0.00174554 |
$13,19 |
|
0.00172254 |
$13,02 |
|
0.00171222 |
$12,94 |
|
0.00176563 |
$13,35 |
|
0.00182814 |
$13,82 |
|
0.00174000 |
$13,15 |
|
0.00173226 |
$13,09 |
|
0.00172043 |
$13,00 |
|
0.00172165 |
$13,01 |
|
0.00180685 |
$13,66 |
|
0.00177346 |
$13,41 |
|
0.00171934 |
$13,00 |
|
0.00174296 |
$13,18 |
|
0.00173201 |
$13,09 |
|
0.00176000 |
$13,30 |
|
0.00172140 |
$13,01 |
|
0.00175131 |
$13,24 |
|
0.00173681 |
$13,13 |
|
0.00176877 |
$13,37 |
|
0.00176970 |
$13,38 |
|
0.00175825 |
$13,29 |
|
0.00181265 |
$13,70 |
|
0.00182500 |
$13,80 |
|
0.00171522 |
$12,97 |
|
0.00173093 |
$13,08 |
|
0.00175275 |
$13,25 |
|
0.00179401 |
$13,56 |
|
0.00172000 |
$13,00 |
|
0.00171420 |
$12,96 |
|
0.00173341 |
$13,10 |
|
0.00175000 |
$13,23 |
|
0.00177285 |
$13,40 |
|
0.00182016 |
$13,76 |
|
0.00172901 |
$13,07 |
|
0.00173000 |
$13,08 |
|
0.00173736 |
$13,13 |
|
0.00171767 |
$12,98 |
|
0.00174179 |
$13,17 |
|
0.00172416 |
$13,03 |
|
0.00182453 |
$13,79 |
|
0.00182418 |
$13,79 |
|
0.00180000 |
$13,61 |
|
0.00174852 |
$13,22 |
|
0.00173000 |
$13,08 |
|
0.00174560 |
$13,19 |
|
0.00171675 |
$12,98 |
|
0.00171826 |
$12,99 |
|
0.00172415 |
$13,03 |
|
0.00171740 |
$12,98 |
|
0.00171000 |
$12,93 |
|
0.00185000 |
$13,98 |
|
0.00172547 |
$13,04 |
|
0.00173000 |
$13,08 |
|
0.00171270 |
$12,95 |
|
0.00177800 |
$13,44 |
|
0.00173044 |
$13,08 |
|
0.00170998 |
$12,93 |
|
0.00171958 |
$13,00 |
|
0.00172700 |
$13,05 |
|
0.00184140 |
$13,92 |
|
0.00171671 |
$12,98 |
|
0.00177877 |
$13,45 |
|
0.00173000 |
$13,08 |
|
0.00171126 |
$12,94 |
|
0.00171041 |
$12,93 |
|
0.00172500 |
$13,04 |
|
0.00171809 |
$12,99 |
|
0.00190545 |
$14,40 |
|
0.00173583 |
$13,12 |
|
0.00182055 |
$13,76 |
|
0.00171551 |
$12,97 |
|
0.00171155 |
$12,94 |
|
0.00172270 |
$13,02 |
|
0.00171000 |
$12,93 |
|
0.00175956 |
$13,30 |
|
0.00176000 |
$13,30 |
|
0.00174688 |
$13,20 |
|
0.00171354 |
$12,95 |
|
0.00172845 |
$13,07 |
|
0.00174295 |
$13,17 |
|
0.00173098 |
$13,08 |
|
0.00171865 |
$12,99 |
|
0.00171637 |
$12,97 |
|
0.00171056 |
$12,93 |
|
0.00171900 |
$12,99 |
|
0.00180042 |
$13,61 |
|
0.00171969 |
$13,00 |
|
0.00171450 |
$12,96 |
|
0.00175272 |
$13,25 |
|
0.00171647 |
$12,97 |
|
0.00171368 |
$12,95 |
|
0.00173000 |
$13,08 |
|
0.00172080 |
$13,01 |
|
0.00177984 |
$13,45 |
|
0.00172519 |
$13,04 |
|
0.00172990 |
$13,08 |
|
0.00176334 |
$13,33 |
|
0.00180873 |
$13,67 |
|
0.00173521 |
$13,12 |
|
0.00174794 |
$13,21 |
|
0.00174241 |
$13,17 |
|
0.00175000 |
$13,23 |
|
0.00173074 |
$13,08 |
|
0.00173936 |
$13,15 |
|
0.00172033 |
$13,00 |
|
0.00171537 |
$12,97 |
|
0.00172550 |
$13,04 |
|
0.00171000 |
$12,93 |
|
0.00171883 |
$12,99 |
|
0.00180000 |
$13,61 |
|
0.00175000 |
$13,23 |
|
0.00172469 |
$13,04 |
|
0.00171552 |
$12,97 |
|
0.00174000 |
$13,15 |
|
0.00174770 |
$13,21 |
|
0.00173000 |
$13,08 |
|
0.00178407 |
$13,49 |
|
0.00172679 |
$13,05 |
|
0.00173809 |
$13,14 |
|
0.00173983 |
$13,15 |
|
0.00180000 |
$13,61 |
|
0.00172910 |
$13,07 |
|
0.00174000 |
$13,15 |
|
0.00174849 |
$13,22 |
|
0.00173110 |
$13,09 |
|
0.00176221 |
$13,32 |
|
0.00175162 |
$13,24 |
|
0.00172300 |
$13,02 |
|
0.00171634 |
$12,97 |
|
0.00172500 |
$13,04 |
|
0.00172636 |
$13,05 |
|
0.00175000 |
$13,23 |
|
0.00172636 |
$13,05 |
|
0.00174403 |
$13,18 |
|
0.00172946 |
$13,07 |
|
0.00176531 |
$13,34 |