|
0.07346335 |
$697,15 |
|
0.03670258 |
$348,30 |
|
0.03669269 |
$348,20 |
|
0.03700000 |
$351,12 |
|
0.03670031 |
$348,27 |
|
0.03667116 |
$348,00 |
|
0.03672511 |
$348,51 |
|
0.03668356 |
$348,12 |
|
0.03667134 |
$348,00 |
|
0.07362365 |
$698,67 |
|
0.03686134 |
$349,80 |
|
0.03681707 |
$349,38 |
|
0.03670189 |
$348,29 |
|
0.03684438 |
$349,64 |
|
0.03672361 |
$348,50 |
|
0.03676491 |
$348,89 |
|
0.03689506 |
$350,12 |
|
0.03668165 |
$348,10 |
|
0.11014874 |
$1 045,28 |
|
0.03672875 |
$348,54 |
|
0.07345672 |
$697,08 |
|
0.07350033 |
$697,50 |
|
0.03667453 |
$348,03 |
|
0.03667282 |
$348,01 |
|
0.03689240 |
$350,10 |
|
0.03672566 |
$348,52 |
|
0.03666286 |
$347,92 |
|
0.03673068 |
$348,56 |
|
0.03680806 |
$349,30 |
|
0.03668153 |
$348,10 |
|
0.03668000 |
$348,08 |
|
0.03682224 |
$349,43 |
|
0.03680000 |
$349,22 |
|
0.03674109 |
$348,66 |
|
0.07347563 |
$697,26 |
|
0.03690000 |
$350,17 |
|
0.03680000 |
$349,22 |
|
0.07344161 |
$696,94 |
|
0.03669642 |
$348,24 |
|
0.03666820 |
$347,97 |
|
0.10250000 |
$972,69 |
|
0.03704991 |
$351,59 |
|
0.03676953 |
$348,93 |
|
0.07370148 |
$699,40 |
|
0.03670024 |
$348,27 |
|
0.03668287 |
$348,11 |
|
0.07351667 |
$697,65 |
|
0.03674000 |
$348,65 |
|
0.03681444 |
$349,36 |
|
0.03669357 |
$348,21 |
|
0.03675326 |
$348,78 |
|
0.11010118 |
$1 044,83 |
|
0.03676485 |
$348,89 |
|
0.06490000 |
$615,88 |
|
0.07361725 |
$698,61 |
|
0.03673948 |
$348,65 |
|
0.03673932 |
$348,65 |
|
0.03682689 |
$349,48 |
|
0.03682822 |
$349,49 |
|
0.03682000 |
$349,41 |
|
0.03677925 |
$349,02 |
|
0.03677925 |
$349,02 |
|
0.03670800 |
$348,35 |
|
0.03675771 |
$348,82 |
|
0.07337052 |
$696,26 |
|
0.03700000 |
$351,12 |
|
0.03666602 |
$347,95 |
|
0.03671118 |
$348,38 |
|
0.03680000 |
$349,22 |
|
0.03676000 |
$348,84 |
|
0.03689563 |
$350,13 |
|
0.09608717 |
$911,84 |
|
0.03674311 |
$348,68 |
|
0.03670794 |
$348,35 |
|
0.03670794 |
$348,35 |
|
0.03676914 |
$348,93 |
|
0.03673855 |
$348,64 |
|
0.03673300 |
$348,59 |
|
0.07333416 |
$695,92 |
|
0.03677778 |
$349,01 |
|
0.03690000 |
$350,17 |
|
0.03671974 |
$348,46 |
|
0.03674146 |
$348,67 |
|
0.03667536 |
$348,04 |
|
0.03668962 |
$348,17 |
|
0.04960000 |
$470,69 |
|
0.03680000 |
$349,22 |
|
0.03677867 |
$349,02 |
|
0.03667261 |
$348,01 |
|
0.03672017 |
$348,46 |
|
0.03675664 |
$348,81 |
|
0.03671891 |
$348,45 |
|
0.03670316 |
$348,30 |
|
0.03669471 |
$348,22 |
|
0.03666708 |
$347,96 |
|
0.03688000 |
$349,98 |
|
0.03666708 |
$347,96 |
|
0.03670011 |
$348,27 |
|
0.07343791 |
$696,90 |
|
0.03669227 |
$348,20 |
|
0.03684409 |
$349,64 |
|
0.07369931 |
$699,38 |
|
0.03682139 |
$349,42 |
|
0.03670642 |
$348,33 |
|
0.03681902 |
$349,40 |
|
0.03672329 |
$348,49 |
|
0.03668952 |
$348,17 |
|
0.03672830 |
$348,54 |
|
0.03668348 |
$348,12 |
|
5.00000000 |
$47 448,50 |
|
0.03670800 |
$348,35 |
|
0.03682424 |
$349,45 |
|
0.03670216 |
$348,29 |
|
0.03696407 |
$350,78 |
|
0.03683180 |
$349,52 |
|
0.29379769 |
$2 788,05 |
|
0.03699131 |
$351,04 |
|
0.03672589 |
$348,52 |
|
0.03672758 |
$348,53 |
|
0.03672335 |
$348,49 |
|
0.03667970 |
$348,08 |
|
0.03679817 |
$349,20 |
|
0.03671324 |
$348,40 |
|
0.03699835 |
$351,10 |
|
0.03671127 |
$348,38 |
|
0.03673265 |
$348,58 |
|
0.03673023 |
$348,56 |
|
0.03675299 |
$348,77 |
|
0.03680000 |
$349,22 |
|
0.03692147 |
$350,37 |
|
0.03684740 |
$349,67 |
|
0.03676953 |
$348,93 |
|
0.03670221 |
$348,29 |
|
0.03690000 |
$350,17 |
|
0.03715598 |
$352,60 |
|
0.03671447 |
$348,41 |
|
0.03678747 |
$349,10 |
|
0.07387973 |
$701,10 |
|
0.03666528 |
$347,94 |
|
0.03679400 |
$349,16 |
|
0.03666000 |
$347,89 |
|
0.03673000 |
$348,56 |
|
0.03674455 |
$348,69 |
|
0.07366441 |
$699,05 |
|
0.03672977 |
$348,55 |
|
0.03669427 |
$348,22 |
|
0.07345997 |
$697,11 |
|
0.07353600 |
$697,83 |
|
0.03693072 |
$350,46 |
|
0.03675520 |
$348,80 |
|
0.03675285 |
$348,77 |
|
0.03669249 |
$348,20 |
|
0.03667319 |
$348,02 |
|
0.03675512 |
$348,80 |
|
0.03672288 |
$348,49 |
|
0.11010103 |
$1 044,83 |
|
0.03669904 |
$348,26 |
|
0.03675461 |
$348,79 |
|
0.03690907 |
$350,26 |
|
0.10527067 |
$998,99 |
|
0.03670979 |
$348,36 |
|
0.03678256 |
$349,06 |
|
0.03686124 |
$349,80 |
|
0.03670000 |
$348,27 |
|
0.03669000 |
$348,18 |
|
0.03667265 |
$348,01 |
|
0.03671098 |
$348,38 |
|
0.03666396 |
$347,93 |
|
0.03673461 |
$348,60 |
|
0.03673615 |
$348,62 |
|
0.03677810 |
$349,01 |
|
0.03695150 |
$350,66 |
|
0.03676485 |
$348,89 |
|
0.03686700 |
$349,86 |
|
0.06880000 |
$652,89 |
|
0.03686289 |
$349,82 |
|
0.03671226 |
$348,39 |
|
0.03674727 |
$348,72 |
|
0.03668825 |
$348,16 |
|
0.03667567 |
$348,04 |
|
0.03673707 |
$348,62 |
|
0.03670910 |
$348,36 |
|
0.07368825 |
$699,28 |
|
0.03666879 |
$347,98 |
|
0.03673858 |
$348,64 |
|
0.03673279 |
$348,58 |
|
0.03686007 |
$349,79 |
|
0.03677337 |
$348,97 |
|
0.03694904 |
$350,64 |
|
0.03675158 |
$348,76 |
|
0.03671177 |
$348,38 |
|
0.14530000 |
$1 378,85 |
|
0.03675349 |
$348,78 |
|
0.03668999 |
$348,18 |
|
13.43000000 |
$127 446,67 |
|
0.03670356 |
$348,31 |
|
0.69971986 |
$6 640,13 |
|
0.03676000 |
$348,84 |
|
0.03674912 |
$348,74 |
|
0.03682460 |
$349,45 |
|
0.07348269 |
$697,33 |
|
0.03676000 |
$348,84 |
|
0.03678396 |
$349,07 |
|
0.03667000 |
$347,99 |
|
0.07354142 |
$697,89 |
|
0.03669645 |
$348,24 |
|
0.03670413 |
$348,31 |
|
0.03666806 |
$347,97 |
|
0.03675320 |
$348,78 |
|
0.03691377 |
$350,30 |
|
0.03672000 |
$348,46 |
|
0.07336468 |
$696,21 |
|
0.03678938 |
$349,12 |
|
0.03673111 |
$348,57 |
|
0.14705724 |
$1 395,53 |
|
0.03673736 |
$348,63 |
|
0.03697877 |
$350,92 |
|
0.03674918 |
$348,74 |
|
0.07365113 |
$698,93 |
|
0.03674161 |
$348,67 |
|
0.03669299 |
$348,21 |
|
0.03666286 |
$347,92 |
|
0.03670571 |
$348,33 |
|
0.03674007 |
$348,65 |
|
0.03679454 |
$349,17 |
|
0.03666708 |
$347,96 |
|
0.03674340 |
$348,68 |
|
0.07370246 |
$699,41 |
|
0.03696772 |
$350,81 |
|
0.03671389 |
$348,40 |
|
0.14144000 |
$1 342,22 |
|
0.07616000 |
$722,74 |
|
0.03719828 |
$353,00 |
|
0.03671053 |
$348,37 |
|
0.03698043 |
$350,93 |
|
0.03687636 |
$349,95 |
|
0.07342102 |
$696,74 |
|
0.03668214 |
$348,10 |
|
0.03681605 |
$349,37 |
|
0.49680000 |
$4 714,48 |
|
0.03667817 |
$348,06 |
|
0.03676000 |
$348,84 |
|
0.03666106 |
$347,90 |
|
0.03679000 |
$349,13 |
|
0.03671588 |
$348,42 |
|
0.03666214 |
$347,91 |
|
0.03668629 |
$348,14 |
|
0.03669820 |
$348,25 |
|
0.03668850 |
$348,16 |
|
0.03675050 |
$348,75 |
|
0.03671967 |
$348,46 |
|
0.03680000 |
$349,22 |
|
0.03674471 |
$348,70 |
|
0.03671000 |
$348,37 |
|
0.03684871 |
$349,68 |
|
0.03677184 |
$348,95 |
|
0.03674781 |
$348,73 |
|
0.03674781 |
$348,73 |
|
0.03676887 |
$348,93 |
|
0.12189713 |
$1 156,77 |
|
0.03674614 |
$348,71 |
|
0.03672750 |
$348,53 |
|
0.03666604 |
$347,95 |
|
0.03671084 |
$348,37 |
|
0.03673157 |
$348,57 |
|
0.03673930 |
$348,64 |
|
0.03683109 |
$349,52 |
|
0.07338445 |
$696,40 |
|
0.03682246 |
$349,43 |
|
0.03669525 |
$348,23 |
|
0.03690949 |
$350,26 |
|
0.03675000 |
$348,75 |
|
0.03680000 |
$349,22 |
|
0.03672000 |
$348,46 |
|
0.03670000 |
$348,27 |
|
0.03666242 |
$347,92 |
|
0.03668800 |
$348,16 |
|
0.03672851 |
$348,54 |
|
0.03666708 |
$347,96 |
|
0.03687506 |
$349,93 |
|
0.03673427 |
$348,60 |
|
0.03667043 |
$347,99 |
|
0.03673384 |
$348,59 |
|
0.26760000 |
$2 539,44 |
|
0.03669971 |
$348,27 |
|
0.03670899 |
$348,36 |
|
0.03672812 |
$348,54 |
|
0.03673300 |
$348,59 |
|
0.07369511 |
$699,34 |
|
0.03670301 |
$348,30 |
|
0.03670301 |
$348,30 |
|
0.03671496 |
$348,41 |
|
0.03669841 |
$348,26 |
|
0.03685869 |
$349,78 |
|
0.03671000 |
$348,37 |
|
0.03685177 |
$349,71 |
|
0.03667486 |
$348,03 |
|
0.03675293 |
$348,77 |
|
0.03697146 |
$350,85 |
|
0.03668332 |
$348,11 |
|
0.03669681 |
$348,24 |
|
0.03671128 |
$348,38 |
|
0.03678172 |
$349,05 |
|
0.07360200 |
$698,46 |
|
0.03669920 |
$348,26 |
|
0.03670000 |
$348,27 |
|
0.03666438 |
$347,93 |
|
0.03669299 |
$348,21 |
|
0.07346600 |
$697,17 |
|
0.03680286 |
$349,25 |
|
0.03683775 |
$349,58 |
|
0.03668665 |
$348,15 |
|
0.03667145 |
$348,00 |
|
0.03667451 |
$348,03 |
|
0.03692221 |
$350,38 |
|
0.03669823 |
$348,26 |
|
0.03669000 |
$348,18 |
|
0.17191602 |
$1 631,43 |
|
0.03667542 |
$348,04 |
|
0.03700721 |
$351,19 |
|
0.07352299 |
$697,71 |
|
0.03670677 |
$348,34 |
|
0.03677000 |
$348,94 |
|
0.03671866 |
$348,45 |
|
0.03686839 |
$349,87 |
|
0.03676500 |
$348,89 |
|
0.03672688 |
$348,53 |
|
0.03666500 |
$347,94 |
|
0.03678257 |
$349,06 |
|
0.03690116 |
$350,18 |
|
0.03667789 |
$348,06 |
|
0.03673801 |
$348,63 |
|
0.03683193 |
$349,52 |
|
0.03681303 |
$349,34 |
|
0.03669606 |
$348,23 |
|
0.03683439 |
$349,55 |
|
0.03677753 |
$349,01 |
|
0.03678147 |
$349,05 |
|
0.03677143 |
$348,95 |
|
0.03666323 |
$347,92 |
|
0.03679120 |
$349,14 |
|
0.03688804 |
$350,06 |
|
0.03666179 |
$347,91 |
|
0.03670401 |
$348,31 |
|
0.03674000 |
$348,65 |
|
0.03706290 |
$351,72 |
|
0.03669113 |
$348,19 |
|
0.03668234 |
$348,10 |
|
0.03683241 |
$349,53 |
|
0.03676311 |
$348,87 |
|
0.03672632 |
$348,52 |
|
0.03679000 |
$349,13 |
|
0.03671289 |
$348,39 |
|
0.03668306 |
$348,11 |
|
0.03673037 |
$348,56 |
|
0.03674195 |
$348,67 |
|
0.03672834 |
$348,54 |
|
0.09589999 |
$910,06 |
|
0.03668000 |
$348,08 |
|
0.03682040 |
$349,41 |
|
0.03670482 |
$348,32 |
|
0.03670000 |
$348,27 |
|
0.03673034 |
$348,56 |
|
0.07356935 |
$698,15 |
|
0.03668633 |
$348,14 |
|
0.07359080 |
$698,35 |
|
0.03690000 |
$350,17 |
|
0.03668095 |
$348,09 |
|
0.03676000 |
$348,84 |
|
0.03674000 |
$348,65 |
|
0.03680000 |
$349,22 |
|
0.03680000 |
$349,22 |
|
0.03671871 |
$348,45 |
|
0.03673231 |
$348,58 |
|
0.03694127 |
$350,56 |
|
0.03692853 |
$350,44 |
|
0.10000000 |
$948,97 |
|
0.03676531 |
$348,89 |
|
0.03670000 |
$348,27 |
|
0.03668752 |
$348,15 |
|
0.03668313 |
$348,11 |
|
0.03669372 |
$348,21 |
|
0.07352655 |
$697,74 |
|
0.03723041 |
$353,31 |
|
0.03673017 |
$348,56 |
|
0.03681769 |
$349,39 |
|
0.03710014 |
$352,07 |
|
0.03684755 |
$349,67 |
|
0.03669000 |
$348,18 |
|
0.03675710 |
$348,81 |
|
0.03675011 |
$348,75 |
|
0.03689599 |
$350,13 |
|
0.03670224 |
$348,29 |
|
0.03668000 |
$348,08 |
|
0.03670000 |
$348,27 |
|
0.03674070 |
$348,66 |
|
0.03666981 |
$347,99 |
|
0.03681656 |
$349,38 |
|
0.03666761 |
$347,96 |
|
0.03668930 |
$348,17 |
|
0.03671026 |
$348,37 |
|
0.03677925 |
$349,02 |
|
0.03677925 |
$349,02 |
|
0.03677925 |
$349,02 |
|
0.03680000 |
$349,22 |
|
0.03688077 |
$349,99 |
|
0.03676000 |
$348,84 |
|
0.03666682 |
$347,96 |
|
0.03670075 |
$348,28 |
|
0.03667175 |
$348,00 |
|
0.03671000 |
$348,37 |
|
0.03676000 |
$348,84 |
|
0.03667485 |
$348,03 |
|
4.99900000 |
$47 439,01 |
|
0.03678464 |
$349,08 |
|
0.03674502 |
$348,70 |
|
0.03671374 |
$348,40 |
|
0.03683000 |
$349,51 |
|
0.03669729 |
$348,25 |
|
0.03669985 |
$348,27 |
|
0.03673231 |
$348,58 |
|
0.03705039 |
$351,60 |
|
0.03669071 |
$348,18 |
|
0.03666191 |
$347,91 |
|
0.03678471 |
$349,08 |
|
0.03670892 |
$348,36 |
|
0.03670811 |
$348,35 |
|
0.03673983 |
$348,65 |
|
0.03670715 |
$348,34 |
|
0.03667812 |
$348,06 |
|
0.03670763 |
$348,34 |
|
0.03668524 |
$348,13 |
|
0.03677839 |
$349,02 |
|
0.03668348 |
$348,12 |
|
0.03681457 |
$349,36 |
|
0.03674000 |
$348,65 |
|
0.03668239 |
$348,10 |
|
0.03671971 |
$348,46 |
|
0.03668032 |
$348,09 |
|
0.03674055 |
$348,66 |
|
0.03670000 |
$348,27 |
|
0.03677184 |
$348,95 |
|
0.03687683 |
$349,95 |
|
0.03670000 |
$348,27 |
|
0.03669460 |
$348,22 |
|
0.03668995 |
$348,18 |
|
0.03684318 |
$349,63 |
|
0.03677421 |
$348,98 |
|
0.03672026 |
$348,46 |
|
0.03674106 |
$348,66 |
|
0.03671132 |
$348,38 |
|
0.03690000 |
$350,17 |
|
0.03690685 |
$350,23 |
|
0.27100000 |
$2 571,71 |
|
0.03680000 |
$349,22 |
|
0.03682659 |
$349,47 |
|
0.03689816 |
$350,15 |
|
0.03681300 |
$349,34 |
|
0.03666411 |
$347,93 |
|
0.03674859 |
$348,73 |
|
0.03671467 |
$348,41 |
|
0.03668459 |
$348,13 |
|
0.03679588 |
$349,18 |
|
0.03684303 |
$349,63 |
|
0.03693188 |
$350,47 |
|
0.01251830 |
$118,79 |
|
0.03675564 |
$348,80 |
|
0.03675000 |
$348,75 |
|
0.03671193 |
$348,39 |
|
0.03671312 |
$348,40 |
|
0.03675000 |
$348,75 |
|
0.03672429 |
$348,50 |
|
0.03682761 |
$349,48 |
|
0.03673725 |
$348,63 |
|
0.03666002 |
$347,89 |
|
0.03670624 |
$348,33 |
|
0.03666424 |
$347,93 |
|
0.03686130 |
$349,80 |
|
0.03671618 |
$348,43 |
|
0.03671350 |
$348,40 |
|
0.03675300 |
$348,77 |
|
0.03670432 |
$348,31 |
|
0.03676000 |
$348,84 |
|
0.03667507 |
$348,04 |
|
0.03670000 |
$348,27 |
|
0.03682800 |
$349,49 |
|
0.05393000 |
$511,78 |
|
0.03667471 |
$348,03 |
|
0.03670633 |
$348,33 |
|
0.03675373 |
$348,78 |
|
0.03674506 |
$348,70 |
|
0.03673079 |
$348,56 |
|
0.03682425 |
$349,45 |
|
0.03680975 |
$349,31 |
|
0.03686088 |
$349,80 |
|
0.03673043 |
$348,56 |
|
0.03666000 |
$347,89 |
|
0.03668109 |
$348,09 |
|
0.03670646 |
$348,33 |
|
0.03670000 |
$348,27 |
|
0.03669442 |
$348,22 |
|
0.03671806 |
$348,44 |
|
0.03673113 |
$348,57 |
|
0.03671164 |
$348,38 |
|
0.03700000 |
$351,12 |
|
0.03690000 |
$350,17 |
|
0.03680000 |
$349,22 |
|
0.03667184 |
$348,00 |
|
0.03673839 |
$348,64 |
|
0.03666783 |
$347,97 |
|
0.03667561 |
$348,04 |
|
0.03679623 |
$349,19 |
|
0.03695935 |
$350,73 |
|
0.03667422 |
$348,03 |
|
0.03672975 |
$348,55 |
|
0.03673607 |
$348,61 |
|
0.03670253 |
$348,30 |
|
0.03666000 |
$347,89 |
|
0.03674267 |
$348,68 |
|
0.03667935 |
$348,08 |
|
0.03678102 |
$349,04 |
|
0.03671173 |
$348,38 |
|
0.03674581 |
$348,71 |
|
0.03681272 |
$349,34 |
|
0.03679578 |
$349,18 |
|
0.03688757 |
$350,05 |
|
0.03666477 |
$347,94 |
|
0.03670000 |
$348,27 |
|
0.03690527 |
$350,22 |
|
0.03685341 |
$349,73 |
|
0.03678350 |
$349,06 |
|
0.03691880 |
$350,35 |
|
0.03670000 |
$348,27 |
|
0.03675814 |
$348,82 |
|
0.03667454 |
$348,03 |
|
0.03682826 |
$349,49 |
|
0.03674437 |
$348,69 |
|
0.03690076 |
$350,18 |
|
0.03667341 |
$348,02 |
|
0.03683332 |
$349,54 |
|
0.03670756 |
$348,34 |
|
0.03666708 |
$347,96 |
|
0.03666708 |
$347,96 |
|
0.03672400 |
$348,50 |
|
0.03666000 |
$347,89 |
|
0.03700000 |
$351,12 |
|
0.03678403 |
$349,07 |
|
0.03679114 |
$349,14 |
|
0.03672047 |
$348,47 |
|
0.03672734 |
$348,53 |
|
0.03675757 |
$348,82 |
|
0.03669079 |
$348,18 |
|
0.03670000 |
$348,27 |
|
0.03670613 |
$348,33 |
|
0.03689077 |
$350,08 |
|
0.03674981 |
$348,74 |
|
0.03675000 |
$348,75 |
|
0.03683947 |
$349,60 |
|
0.03702000 |
$351,31 |
|
0.03677913 |
$349,02 |
|
0.03691844 |
$350,34 |
|
0.03675000 |
$348,75 |
|
0.03674928 |
$348,74 |
|
0.03666103 |
$347,90 |
|
0.03667886 |
$348,07 |
|
0.03674450 |
$348,69 |
|
0.03667691 |
$348,05 |
|
0.03667731 |
$348,06 |
|
0.03679964 |
$349,22 |
|
0.03666682 |
$347,96 |
|
0.03668797 |
$348,16 |
|
0.03690911 |
$350,26 |
|
0.03671580 |
$348,42 |
|
0.03672182 |
$348,48 |
|
0.03669454 |
$348,22 |
|
0.03670000 |
$348,27 |
|
0.03678924 |
$349,12 |
|
0.03673258 |
$348,58 |
|
0.03679558 |
$349,18 |