|
0.06238023 |
$697,72 |
|
0.01527050 |
$170,80 |
|
0.10470000 |
$1 171,07 |
|
0.07260092 |
$812,04 |
|
0.03380000 |
$378,05 |
|
0.30680267 |
$3 431,59 |
|
0.33081100 |
$3 700,12 |
|
0.01522500 |
$170,29 |
|
0.01518000 |
$169,79 |
|
0.14267929 |
$1 595,87 |
|
0.05500000 |
$615,18 |
|
0.01532815 |
$171,45 |
|
0.04923248 |
$550,67 |
|
0.01518805 |
$169,88 |
|
0.13000000 |
$1 454,05 |
|
0.02698020 |
$301,77 |
|
0.06390000 |
$714,72 |
|
0.03950000 |
$441,81 |
|
0.10200000 |
$1 140,87 |
|
0.01519705 |
$169,98 |
|
0.24880000 |
$2 782,83 |
|
0.01529144 |
$171,03 |
|
0.01520000 |
$170,01 |
|
0.01519711 |
$169,98 |
|
1.55125700 |
$17 350,81 |
|
0.05010000 |
$560,37 |
|
0.10776134 |
$1 205,31 |
|
0.32941604 |
$3 684,52 |
|
0.66650000 |
$7 454,80 |
|
0.04550000 |
$508,92 |
|
0.07450000 |
$833,28 |
|
0.28517000 |
$3 189,63 |
|
0.05000000 |
$559,25 |
|
0.01521752 |
$170,21 |
|
0.73595726 |
$8 231,68 |
|
0.40000000 |
$4 474,00 |
|
0.07073303 |
$791,15 |
|
0.01519207 |
$169,92 |
|
0.03954379 |
$442,30 |
|
0.49184746 |
$5 501,31 |
|
0.02627468 |
$293,88 |
|
0.35800000 |
$4 004,23 |
|
0.01520000 |
$170,01 |
|
0.08800000 |
$984,28 |
|
0.01518000 |
$169,79 |
|
0.96217667 |
$10 761,95 |
|
0.02525586 |
$282,49 |
|
0.01519347 |
$169,94 |
|
0.07446000 |
$832,84 |
|
0.01524078 |
$170,47 |
|
0.01520000 |
$170,01 |
|
0.02192969 |
$245,28 |
|
0.01520000 |
$170,01 |
|
0.01518682 |
$169,86 |
|
0.01524726 |
$170,54 |
|
0.14567665 |
$1 629,39 |
|
0.01522323 |
$170,27 |
|
0.07591470 |
$849,11 |
|
0.14233343 |
$1 592,00 |
|
0.18660000 |
$2 087,12 |
|
0.02446000 |
$273,59 |
|
0.01850841 |
$207,02 |
|
0.01524450 |
$170,51 |
|
0.02875496 |
$321,62 |
|
0.01526744 |
$170,77 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01519525 |
$169,96 |
|
0.01523209 |
$170,37 |
|
0.78510400 |
$8 781,39 |
|
0.06370876 |
$712,58 |
|
0.01519715 |
$169,98 |
|
0.01517645 |
$169,75 |
|
0.01520000 |
$170,01 |
|
0.05098376 |
$570,25 |
|
0.01528611 |
$170,98 |
|
0.09447315 |
$1 056,68 |
|
0.01520000 |
$170,01 |
|
0.01532597 |
$171,42 |
|
0.01520000 |
$170,01 |
|
0.01521030 |
$170,13 |
|
0.01519335 |
$169,94 |
|
0.01539459 |
$172,19 |
|
0.01519400 |
$169,94 |
|
0.01518772 |
$169,87 |
|
0.01525398 |
$170,62 |
|
0.01518461 |
$169,84 |
|
0.01518321 |
$169,82 |
|
0.60900000 |
$6 811,67 |
|
0.01525949 |
$170,68 |
|
0.01522271 |
$170,27 |
|
0.01519469 |
$169,95 |
|
0.01517825 |
$169,77 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.07288895 |
$815,26 |
|
0.01518000 |
$169,79 |
|
0.01700000 |
$190,15 |
|
0.07741965 |
$865,94 |
|
0.46729104 |
$5 226,65 |
|
0.01528909 |
$171,01 |
|
0.01522899 |
$170,34 |
|
0.01520039 |
$170,02 |
|
0.01529910 |
$171,12 |
|
0.01529771 |
$171,10 |
|
0.01520000 |
$170,01 |
|
0.01521561 |
$170,19 |
|
0.01520000 |
$170,01 |
|
0.01527275 |
$170,83 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01547822 |
$173,12 |
|
0.01520000 |
$170,01 |
|
0.01530000 |
$171,13 |
|
0.01542557 |
$172,54 |
|
0.01520000 |
$170,01 |
|
0.01519500 |
$169,96 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01519280 |
$169,93 |
|
0.01520375 |
$170,05 |
|
0.01541003 |
$172,36 |
|
0.01522000 |
$170,24 |
|
0.01527736 |
$170,88 |
|
0.01518254 |
$169,82 |
|
0.01538868 |
$172,12 |
|
0.01523000 |
$170,35 |
|
0.01518000 |
$169,79 |
|
0.01521300 |
$170,16 |
|
0.01528994 |
$171,02 |
|
0.01517875 |
$169,77 |
|
0.01517564 |
$169,74 |
|
0.01522494 |
$170,29 |
|
0.01519047 |
$169,91 |
|
0.01529406 |
$171,06 |
|
0.01529000 |
$171,02 |
|
0.01518000 |
$169,79 |
|
0.01520860 |
$170,11 |
|
0.01520000 |
$170,01 |
|
0.01525043 |
$170,58 |
|
0.01517900 |
$169,78 |
|
0.01522800 |
$170,33 |
|
0.01521720 |
$170,20 |
|
0.01519919 |
$170,00 |
|
0.01525414 |
$170,62 |
|
0.01525958 |
$170,68 |
|
0.01525000 |
$170,57 |
|
0.01520000 |
$170,01 |
|
0.01522720 |
$170,32 |
|
0.01522791 |
$170,32 |
|
0.01517493 |
$169,73 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01529307 |
$171,05 |
|
0.01538762 |
$172,11 |
|
0.01520000 |
$170,01 |
|
0.01549732 |
$173,34 |
|
0.01518000 |
$169,79 |
|
0.01520000 |
$170,01 |
|
0.01538859 |
$172,12 |
|
0.01528854 |
$171,00 |
|
0.01522184 |
$170,26 |
|
0.01519309 |
$169,93 |
|
0.01526409 |
$170,73 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01529000 |
$171,02 |
|
0.01520034 |
$170,02 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01529640 |
$171,09 |
|
0.01529642 |
$171,09 |
|
0.01520000 |
$170,01 |
|
0.01523987 |
$170,46 |
|
0.01520000 |
$170,01 |
|
0.01517928 |
$169,78 |
|
0.01518000 |
$169,79 |
|
0.01518000 |
$169,79 |
|
0.01532059 |
$171,36 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520775 |
$170,10 |
|
0.01536253 |
$171,83 |
|
0.01520000 |
$170,01 |
|
0.01538524 |
$172,08 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01521377 |
$170,17 |
|
0.01520000 |
$170,01 |
|
0.01519116 |
$169,91 |
|
0.01518000 |
$169,79 |
|
0.01528700 |
$170,99 |
|
0.01526245 |
$170,71 |
|
0.01520000 |
$170,01 |
|
0.01517645 |
$169,75 |
|
0.01518000 |
$169,79 |
|
0.01518827 |
$169,88 |
|
0.01523860 |
$170,44 |
|
0.01520000 |
$170,01 |
|
0.01525307 |
$170,61 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01523229 |
$170,37 |
|
0.01523000 |
$170,35 |
|
0.01520408 |
$170,06 |
|
0.01519122 |
$169,91 |
|
0.01519886 |
$170,00 |
|
0.01531000 |
$171,24 |
|
0.01518603 |
$169,86 |
|
0.01519193 |
$169,92 |
|
0.01525020 |
$170,57 |
|
0.01518300 |
$169,82 |
|
0.01518000 |
$169,79 |
|
0.01519941 |
$170,01 |
|
0.01518548 |
$169,85 |
|
0.01520000 |
$170,01 |
|
0.01517934 |
$169,78 |
|
0.01528900 |
$171,01 |
|
0.01520738 |
$170,09 |
|
0.01518905 |
$169,89 |
|
0.01530612 |
$171,20 |
|
0.01530000 |
$171,13 |
|
0.01517497 |
$169,73 |
|
0.01524000 |
$170,46 |
|
0.01544828 |
$172,79 |
|
0.01519926 |
$170,00 |
|
0.01527814 |
$170,89 |
|
0.01520000 |
$170,01 |
|
0.01517905 |
$169,78 |
|
0.01521891 |
$170,22 |
|
0.01520000 |
$170,01 |
|
0.01521584 |
$170,19 |
|
0.01518087 |
$169,80 |
|
0.01520000 |
$170,01 |
|
0.01520404 |
$170,06 |
|
0.01531447 |
$171,29 |
|
0.01534900 |
$171,68 |
|
0.01522245 |
$170,26 |
|
0.01520000 |
$170,01 |
|
0.01520760 |
$170,10 |
|
0.01528816 |
$171,00 |
|
0.01521226 |
$170,15 |
|
0.01523885 |
$170,45 |
|
0.01517530 |
$169,74 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01536000 |
$171,80 |
|
0.01523306 |
$170,38 |
|
0.01517611 |
$169,74 |
|
0.01526217 |
$170,71 |
|
0.01530983 |
$171,24 |
|
0.01520969 |
$170,12 |
|
0.01518430 |
$169,84 |
|
0.01526987 |
$170,79 |
|
0.01529105 |
$171,03 |
|
0.01540884 |
$172,35 |
|
0.01519275 |
$169,93 |
|
0.01538824 |
$172,12 |
|
0.01530000 |
$171,13 |
|
0.01530000 |
$171,13 |
|
0.01518000 |
$169,79 |
|
0.01528080 |
$170,92 |
|
0.01526342 |
$170,72 |
|
0.01534500 |
$171,63 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01518000 |
$169,79 |
|
0.01525993 |
$170,68 |
|
0.01523027 |
$170,35 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01527169 |
$170,81 |
|
0.01521239 |
$170,15 |
|
0.01027870 |
$114,97 |
|
0.01529000 |
$171,02 |
|
0.01519849 |
$170,00 |
|
0.01518000 |
$169,79 |
|
0.03040000 |
$340,02 |
|
0.01520000 |
$170,01 |
|
0.01521142 |
$170,14 |
|
0.01530000 |
$171,13 |
|
0.01522706 |
$170,31 |
|
0.01518998 |
$169,90 |
|
0.01519000 |
$169,90 |
|
0.01533922 |
$171,57 |
|
0.01519432 |
$169,95 |
|
0.01518000 |
$169,79 |
|
0.01520987 |
$170,12 |
|
0.01518504 |
$169,84 |
|
0.01519490 |
$169,95 |
|
0.01520000 |
$170,01 |
|
0.01540000 |
$172,25 |
|
0.01522877 |
$170,33 |
|
0.01517490 |
$169,73 |
|
0.01524000 |
$170,46 |
|
0.01532208 |
$171,38 |
|
0.01550000 |
$173,37 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01523146 |
$170,36 |
|
0.01533924 |
$171,57 |
|
0.01526417 |
$170,73 |
|
0.01529000 |
$171,02 |
|
0.01519882 |
$170,00 |
|
0.01519818 |
$169,99 |
|
0.01518384 |
$169,83 |
|
0.01541870 |
$172,46 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01521900 |
$170,22 |
|
0.01518000 |
$169,79 |
|
0.01517605 |
$169,74 |
|
0.01521750 |
$170,21 |
|
0.01519119 |
$169,91 |
|
0.01524702 |
$170,54 |
|
0.01520913 |
$170,11 |
|
0.01529000 |
$171,02 |
|
0.01518947 |
$169,89 |
|
0.01518800 |
$169,88 |
|
0.01527000 |
$170,79 |
|
0.01526776 |
$170,77 |
|
0.01520000 |
$170,01 |
|
0.01526913 |
$170,79 |
|
0.01521519 |
$170,18 |
|
0.01522493 |
$170,29 |
|
0.01519393 |
$169,94 |
|
0.01522472 |
$170,29 |
|
0.01521211 |
$170,15 |
|
0.01534131 |
$171,59 |
|
0.01520120 |
$170,03 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520514 |
$170,07 |
|
0.01519664 |
$169,97 |
|
0.01528900 |
$171,01 |
|
0.01517920 |
$169,78 |
|
0.01526900 |
$170,78 |
|
0.01524971 |
$170,57 |
|
0.01532479 |
$171,41 |
|
0.01518000 |
$169,79 |
|
0.01531099 |
$171,25 |
|
0.01519000 |
$169,90 |
|
0.01520610 |
$170,08 |
|
0.01519000 |
$169,90 |
|
0.01534349 |
$171,62 |
|
0.01520000 |
$170,01 |
|
0.01524239 |
$170,49 |
|
0.01520000 |
$170,01 |
|
0.01525418 |
$170,62 |
|
0.01519834 |
$169,99 |
|
0.01520659 |
$170,09 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01537873 |
$172,01 |
|
0.01520000 |
$170,01 |
|
0.01522947 |
$170,34 |
|
0.01519800 |
$169,99 |
|
0.01529000 |
$171,02 |
|
0.01520000 |
$170,01 |
|
0.01526155 |
$170,70 |
|
0.01523948 |
$170,45 |
|
0.01524838 |
$170,55 |
|
0.01517721 |
$169,76 |
|
0.01520072 |
$170,02 |
|
0.01532534 |
$171,41 |
|
0.01517718 |
$169,76 |
|
0.01520000 |
$170,01 |
|
0.01518420 |
$169,84 |
|
0.01518216 |
$169,81 |
|
0.01520000 |
$170,01 |
|
0.01526363 |
$170,72 |
|
0.01518152 |
$169,81 |
|
0.01525000 |
$170,57 |
|
0.01529000 |
$171,02 |
|
0.01519200 |
$169,92 |
|
0.01540000 |
$172,25 |
|
0.01530767 |
$171,22 |
|
0.01519788 |
$169,99 |
|
0.01520000 |
$170,01 |
|
0.01530000 |
$171,13 |
|
0.01518000 |
$169,79 |
|
0.01518000 |
$169,79 |
|
0.01520000 |
$170,01 |
|
0.01522751 |
$170,32 |
|
0.01518372 |
$169,83 |
|
0.01520000 |
$170,01 |
|
0.01519000 |
$169,90 |
|
0.01531001 |
$171,24 |
|
0.01530000 |
$171,13 |
|
0.01520000 |
$170,01 |
|
0.01518254 |
$169,82 |
|
0.01519827 |
$169,99 |
|
0.01520000 |
$170,01 |
|
0.01518510 |
$169,85 |
|
0.01519349 |
$169,94 |
|
0.01517988 |
$169,79 |
|
0.01520000 |
$170,01 |
|
0.01521800 |
$170,21 |
|
0.01523888 |
$170,45 |
|
0.01518530 |
$169,85 |
|
0.01518000 |
$169,79 |
|
0.01519900 |
$170,00 |
|
0.01518000 |
$169,79 |
|
0.01520000 |
$170,01 |
|
0.01517456 |
$169,73 |
|
0.01519281 |
$169,93 |
|
0.01520000 |
$170,01 |
|
0.01518409 |
$169,83 |
|
0.01520000 |
$170,01 |
|
0.01527114 |
$170,81 |
|
0.01521283 |
$170,16 |
|
0.01517770 |
$169,76 |
|
0.01520000 |
$170,01 |
|
0.01522482 |
$170,29 |
|
0.01526700 |
$170,76 |
|
0.01522442 |
$170,29 |
|
0.01519064 |
$169,91 |
|
0.01526624 |
$170,75 |
|
0.01529000 |
$171,02 |
|
0.01520000 |
$170,01 |
|
0.01526125 |
$170,70 |
|
0.01517549 |
$169,74 |
|
0.01520000 |
$170,01 |
|
0.01522000 |
$170,24 |
|
0.01534149 |
$171,59 |
|
0.01520200 |
$170,03 |
|
0.01520000 |
$170,01 |
|
0.01525000 |
$170,57 |
|
0.01523102 |
$170,36 |
|
0.01519200 |
$169,92 |
|
0.01518700 |
$169,87 |
|
0.01531728 |
$171,32 |
|
0.01529000 |
$171,02 |
|
0.01518834 |
$169,88 |
|
0.01521000 |
$170,12 |
|
0.01527884 |
$170,89 |
|
0.01528979 |
$171,02 |
|
0.01521225 |
$170,15 |
|
0.01540000 |
$172,25 |
|
0.01518329 |
$169,83 |
|
0.01523291 |
$170,38 |
|
0.01526489 |
$170,74 |
|
0.01520204 |
$170,03 |
|
0.01518999 |
$169,90 |
|
0.01529084 |
$171,03 |
|
0.01525700 |
$170,65 |
|
0.01518868 |
$169,89 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01522104 |
$170,25 |
|
0.01520000 |
$170,01 |
|
0.01529850 |
$171,11 |
|
0.01522682 |
$170,31 |
|
0.01522526 |
$170,29 |
|
0.01529000 |
$171,02 |
|
0.01526100 |
$170,69 |
|
0.01525600 |
$170,64 |
|
0.01528978 |
$171,02 |
|
0.01519000 |
$169,90 |
|
0.01520000 |
$170,01 |
|
0.01519566 |
$169,96 |
|
0.01520000 |
$170,01 |
|
0.01519170 |
$169,92 |
|
0.01528741 |
$170,99 |
|
0.01520000 |
$170,01 |
|
0.01517916 |
$169,78 |
|
0.01520000 |
$170,01 |
|
0.01528646 |
$170,98 |
|
0.01520000 |
$170,01 |
|
0.01519200 |
$169,92 |
|
0.01517471 |
$169,73 |
|
0.01529012 |
$171,02 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01518000 |
$169,79 |
|
0.01525000 |
$170,57 |
|
0.01525533 |
$170,63 |
|
0.01517700 |
$169,75 |
|
0.01526628 |
$170,75 |
|
0.01534424 |
$171,63 |
|
0.01518826 |
$169,88 |
|
0.01518277 |
$169,82 |
|
0.01537000 |
$171,91 |
|
0.01519013 |
$169,90 |
|
0.01522100 |
$170,25 |
|
0.01518000 |
$169,79 |
|
0.01520000 |
$170,01 |
|
0.01517773 |
$169,76 |
|
0.01518000 |
$169,79 |
|
0.01519007 |
$169,90 |
|
0.01526767 |
$170,77 |
|
0.01522482 |
$170,29 |
|
0.01530400 |
$171,18 |
|
0.01519070 |
$169,91 |
|
0.01520000 |
$170,01 |
|
0.01532503 |
$171,41 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01529000 |
$171,02 |
|
0.01518208 |
$169,81 |
|
0.01522000 |
$170,24 |
|
0.01521433 |
$170,17 |
|
0.01518500 |
$169,84 |
|
0.01528023 |
$170,91 |
|
0.01518182 |
$169,81 |
|
0.01523157 |
$170,37 |
|
0.01520000 |
$170,01 |
|
0.01550374 |
$173,41 |
|
0.01519389 |
$169,94 |
|
0.01528214 |
$170,93 |
|
0.01520731 |
$170,09 |
|
0.01547988 |
$173,14 |
|
0.01520000 |
$170,01 |
|
0.01530000 |
$171,13 |
|
0.01520000 |
$170,01 |
|
0.01525000 |
$170,57 |
|
0.01529446 |
$171,07 |
|
0.01517718 |
$169,76 |
|
0.01517886 |
$169,78 |
|
0.01529000 |
$171,02 |
|
0.01519703 |
$169,98 |
|
0.01520808 |
$170,10 |
|
0.01520599 |
$170,08 |
|
0.01534932 |
$171,68 |
|
0.01529000 |
$171,02 |
|
0.01519821 |
$169,99 |
|
0.01541000 |
$172,36 |
|
0.01519691 |
$169,98 |
|
0.01518542 |
$169,85 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01518060 |
$169,80 |
|
0.01517788 |
$169,76 |
|
0.01520000 |
$170,01 |
|
0.01519500 |
$169,96 |
|
0.01526545 |
$170,74 |
|
0.01523216 |
$170,37 |
|
0.01520000 |
$170,01 |
|
0.01517697 |
$169,75 |
|
0.01520000 |
$170,01 |
|
0.01521500 |
$170,18 |
|
0.01520965 |
$170,12 |
|
0.01520400 |
$170,06 |
|
0.01517740 |
$169,76 |
|
0.01518000 |
$169,79 |
|
0.01518000 |
$169,79 |
|
0.01529009 |
$171,02 |
|
0.01525945 |
$170,68 |
|
0.01519485 |
$169,95 |
|
0.01528418 |
$170,95 |
|
0.01519300 |
$169,93 |
|
0.01520000 |
$170,01 |
|
0.01518000 |
$169,79 |
|
0.01526000 |
$170,68 |
|
0.01519513 |
$169,96 |
|
0.01519294 |
$169,93 |
|
0.01526000 |
$170,68 |
|
0.01519748 |
$169,98 |
|
0.01523814 |
$170,44 |
|
0.01520000 |
$170,01 |
|
0.01522700 |
$170,31 |
|
0.01523728 |
$170,43 |
|
0.01519321 |
$169,94 |
|
0.01523038 |
$170,35 |
|
0.01518913 |
$169,89 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01527778 |
$170,88 |
|
0.01521518 |
$170,18 |
|
0.01526693 |
$170,76 |
|
0.01519957 |
$170,01 |
|
0.01517497 |
$169,73 |
|
0.01520000 |
$170,01 |
|
0.01518000 |
$169,79 |
|
0.01522300 |
$170,27 |
|
0.01523930 |
$170,45 |
|
0.01520000 |
$170,01 |
|
0.01517830 |
$169,77 |
|
0.01518100 |
$169,80 |
|
0.01522620 |
$170,31 |
|
0.01519754 |
$169,98 |
|
0.01520000 |
$170,01 |
|
0.01520000 |
$170,01 |
|
0.01529206 |
$171,04 |