|
0.00900000 |
$530,40 |
|
0.00900937 |
$530,95 |
|
0.00895466 |
$527,72 |
|
0.00905503 |
$533,64 |
|
0.00905828 |
$533,83 |
|
0.00909551 |
$536,03 |
|
0.00897867 |
$529,14 |
|
0.00904726 |
$533,18 |
|
0.00895868 |
$527,96 |
|
0.00897442 |
$528,89 |
|
0.00898252 |
$529,37 |
|
0.00909326 |
$535,89 |
|
0.00902200 |
$531,69 |
|
0.00899399 |
$530,04 |
|
0.00906682 |
$534,33 |
|
0.00898563 |
$529,55 |
|
0.00906891 |
$534,46 |
|
0.00910099 |
$536,35 |
|
0.00908945 |
$535,67 |
|
0.00909762 |
$536,15 |
|
0.00909002 |
$535,70 |
|
0.00909881 |
$536,22 |
|
0.00901545 |
$531,31 |
|
0.00907278 |
$534,69 |
|
0.00899467 |
$530,08 |
|
0.00906570 |
$534,27 |
|
0.00902198 |
$531,69 |
|
0.00902656 |
$531,96 |
|
0.00902474 |
$531,86 |
|
0.00909685 |
$536,10 |
|
0.00904361 |
$532,97 |
|
0.00899881 |
$530,33 |
|
0.00897567 |
$528,96 |
|
0.00896607 |
$528,40 |
|
0.00896218 |
$528,17 |
|
0.00905762 |
$533,79 |
|
0.00900594 |
$530,75 |
|
0.00898923 |
$529,76 |
|
0.00894671 |
$527,26 |
|
0.00896700 |
$528,45 |
|
0.00898679 |
$529,62 |
|
0.00900000 |
$530,40 |
|
0.00901538 |
$531,30 |
|
0.00903182 |
$532,27 |
|
0.00903932 |
$532,71 |
|
0.00905929 |
$533,89 |
|
0.00903412 |
$532,41 |
|
0.00895664 |
$527,84 |
|
0.00898439 |
$529,48 |
|
0.00903600 |
$532,52 |
|
0.00900798 |
$530,87 |
|
0.00909484 |
$535,99 |
|
0.00901911 |
$531,52 |
|
0.00906876 |
$534,45 |
|
0.00906900 |
$534,46 |
|
0.00903980 |
$532,74 |
|
0.00905300 |
$533,52 |
|
0.00903075 |
$532,21 |
|
0.00900870 |
$530,91 |
|
0.00900371 |
$530,62 |
|
0.00900435 |
$530,65 |
|
0.00906134 |
$534,01 |
|
0.00895216 |
$527,58 |
|
0.00907367 |
$534,74 |
|
0.00900435 |
$530,65 |
|
0.00898691 |
$529,63 |
|
0.00901000 |
$530,99 |
|
0.00899374 |
$530,03 |
|
0.00899990 |
$530,39 |
|
0.00905538 |
$533,66 |
|
0.00900000 |
$530,40 |
|
0.00895700 |
$527,86 |
|
0.00900297 |
$530,57 |
|
0.00903119 |
$532,24 |
|
0.00895335 |
$527,65 |
|
0.00910293 |
$536,46 |
|
0.00897597 |
$528,98 |
|
0.00905050 |
$533,37 |
|
0.00900000 |
$530,40 |
|
0.00899880 |
$530,33 |
|
0.00898169 |
$529,32 |
|
0.00905892 |
$533,87 |
|
0.00894548 |
$527,18 |
|
0.00903831 |
$532,65 |
|
0.00895661 |
$527,84 |
|
0.00897300 |
$528,81 |
|
0.00894780 |
$527,32 |
|
0.00908956 |
$535,68 |
|
0.00906595 |
$534,28 |
|
0.00897972 |
$529,20 |
|
0.00895114 |
$527,52 |
|
0.00900857 |
$530,90 |
|
0.00899369 |
$530,03 |
|
0.00905523 |
$533,65 |
|
0.00899770 |
$530,26 |
|
0.00909086 |
$535,75 |
|
0.00905800 |
$533,82 |
|
0.00901443 |
$531,25 |
|
0.00902853 |
$532,08 |
|
0.00903251 |
$532,31 |
|
0.00901997 |
$531,57 |
|
0.00894896 |
$527,39 |
|
0.00906435 |
$534,19 |
|
0.00897951 |
$529,19 |
|
0.00899589 |
$530,15 |
|
0.00900448 |
$530,66 |
|
0.00903450 |
$532,43 |
|
0.00908866 |
$535,62 |
|
0.00910012 |
$536,30 |
|
0.00902623 |
$531,94 |
|
0.00896100 |
$528,10 |
|
0.00905221 |
$533,47 |
|
0.00901904 |
$531,52 |
|
0.00896098 |
$528,10 |
|
0.00898315 |
$529,40 |
|
0.00909372 |
$535,92 |
|
0.00906377 |
$534,16 |
|
0.00907356 |
$534,73 |
|
0.00909757 |
$536,15 |
|
0.00903346 |
$532,37 |
|
0.00897246 |
$528,77 |
|
0.00896198 |
$528,16 |
|
0.00902844 |
$532,07 |
|
0.00910335 |
$536,49 |
|
0.00901572 |
$531,32 |
|
0.00901300 |
$531,16 |
|
0.00904704 |
$533,17 |
|
0.00894379 |
$527,08 |
|
0.00897581 |
$528,97 |
|
0.00908866 |
$535,62 |
|
0.00901907 |
$531,52 |
|
0.00902170 |
$531,68 |
|
0.00908286 |
$535,28 |
|
0.00904943 |
$533,31 |
|
0.00900000 |
$530,40 |
|
0.00908260 |
$535,26 |
|
0.00904011 |
$532,76 |
|
0.00900960 |
$530,96 |
|
0.00904595 |
$533,10 |
|
0.00908744 |
$535,55 |
|
0.00896386 |
$528,27 |
|
0.00895794 |
$527,92 |
|
0.00902014 |
$531,58 |
|
0.00897750 |
$529,07 |
|
0.00910283 |
$536,46 |
|
0.00910281 |
$536,46 |
|
0.00898628 |
$529,59 |
|
0.00906620 |
$534,30 |
|
0.00897019 |
$528,64 |
|
0.00900000 |
$530,40 |
|
0.00900000 |
$530,40 |
|
0.00899809 |
$530,28 |
|
0.00896537 |
$528,36 |
|
0.00904056 |
$532,79 |
|
0.00900830 |
$530,89 |
|
0.00898535 |
$529,53 |
|
0.00898679 |
$529,62 |
|
0.00895071 |
$527,49 |
|
0.00898371 |
$529,44 |
|
0.00905588 |
$533,69 |
|
0.00896892 |
$528,57 |
|
0.00905275 |
$533,51 |
|
0.00908729 |
$535,54 |
|
0.00898754 |
$529,66 |
|
0.00900000 |
$530,40 |
|
0.00896650 |
$528,42 |
|
0.00905339 |
$533,54 |
|
0.00904118 |
$532,82 |
|
0.00900000 |
$530,40 |
|
0.00905464 |
$533,62 |
|
0.00900000 |
$530,40 |
|
0.00909128 |
$535,78 |
|
0.00899299 |
$529,98 |
|
0.00903904 |
$532,70 |
|
0.00909115 |
$535,77 |
|
0.00905927 |
$533,89 |
|
0.00906416 |
$534,18 |
|
0.00902902 |
$532,11 |
|
0.00896241 |
$528,18 |
|
0.00906653 |
$534,32 |
|
0.00904753 |
$533,20 |
|
0.00909608 |
$536,06 |
|
0.00896531 |
$528,35 |
|
0.00899854 |
$530,31 |
|
0.00902296 |
$531,75 |
|
0.00900000 |
$530,40 |
|
0.00903880 |
$532,68 |
|
0.00897072 |
$528,67 |
|
0.00907104 |
$534,58 |
|
0.00903706 |
$532,58 |
|
0.00902629 |
$531,95 |
|
0.00895989 |
$528,03 |
|
0.00897526 |
$528,94 |
|
0.00903259 |
$532,32 |
|
0.00897623 |
$529,00 |
|
0.00902438 |
$531,83 |
|
0.00905748 |
$533,78 |
|
0.00895623 |
$527,82 |
|
0.00904351 |
$532,96 |
|
0.00903323 |
$532,36 |
|
0.00895544 |
$527,77 |
|
0.00901076 |
$531,03 |
|
0.00895507 |
$527,75 |
|
0.00908480 |
$535,39 |
|
0.00897966 |
$529,20 |
|
0.00901608 |
$531,34 |
|
0.00905308 |
$533,53 |
|
0.00906521 |
$534,24 |
|
0.00906648 |
$534,31 |
|
0.00896129 |
$528,12 |
|
0.00900838 |
$530,89 |
|
0.00902095 |
$531,63 |
|
0.00901975 |
$531,56 |
|
0.00907256 |
$534,67 |
|
0.00902118 |
$531,65 |
|
0.00910344 |
$536,49 |
|
0.00898835 |
$529,71 |
|
0.00901100 |
$531,05 |
|
0.00898240 |
$529,36 |
|
0.00897283 |
$528,80 |
|
0.00904396 |
$532,99 |
|
0.00896826 |
$528,53 |
|
0.00894524 |
$527,17 |
|
0.00910000 |
$536,29 |
|
0.00906711 |
$534,35 |
|
0.00905003 |
$533,35 |
|
0.00896122 |
$528,11 |
|
0.00909896 |
$536,23 |
|
0.00905067 |
$533,38 |
|
0.00902581 |
$531,92 |
|
0.00900640 |
$530,77 |
|
0.00898264 |
$529,37 |
|
0.00904291 |
$532,93 |
|
0.00902296 |
$531,75 |