|
0.05475667 |
$447,59 |
|
0.05600000 |
$457,76 |
|
0.05261560 |
$430,09 |
|
0.05572304 |
$455,49 |
|
0.05474000 |
$447,46 |
|
0.05400000 |
$441,41 |
|
0.05773175 |
$471,91 |
|
0.05634081 |
$460,54 |
|
0.05532132 |
$452,21 |
|
0.05547603 |
$453,47 |
|
0.05400000 |
$441,41 |
|
0.05310000 |
$434,05 |
|
0.11061592 |
$904,20 |
|
0.10525900 |
$860,41 |
|
0.05350000 |
$437,32 |
|
0.05258573 |
$429,85 |
|
0.05721842 |
$467,71 |
|
0.05400000 |
$441,41 |
|
0.05512213 |
$450,58 |
|
0.05772664 |
$471,87 |
|
0.05287304 |
$432,19 |
|
0.05343000 |
$436,75 |
|
0.05420009 |
$443,04 |
|
0.05369305 |
$438,90 |
|
0.05466038 |
$446,80 |
|
0.05353610 |
$437,61 |
|
0.05956613 |
$486,91 |
|
0.05500000 |
$449,58 |
|
0.05469092 |
$447,05 |
|
0.05337740 |
$436,32 |
|
0.05500000 |
$449,58 |
|
0.05560000 |
$454,49 |
|
0.05288998 |
$432,33 |
|
0.05877454 |
$480,43 |
|
0.05641992 |
$461,19 |
|
0.05268970 |
$430,70 |
|
0.05270492 |
$430,82 |
|
0.05292737 |
$432,64 |
|
0.05320673 |
$434,92 |
|
0.05785500 |
$472,92 |
|
0.05320000 |
$434,87 |
|
0.05382000 |
$439,94 |
|
0.05368043 |
$438,79 |
|
0.05367965 |
$438,79 |
|
0.05250990 |
$429,23 |
|
0.05260837 |
$430,03 |
|
0.06053954 |
$494,86 |
|
0.05265373 |
$430,40 |
|
0.05785087 |
$472,88 |
|
0.05300000 |
$433,23 |
|
0.05350000 |
$437,32 |
|
0.05330000 |
$435,68 |
|
0.05371495 |
$439,08 |
|
0.05700000 |
$465,93 |
|
0.05263150 |
$430,22 |
|
0.05500000 |
$449,58 |
|
0.05508292 |
$450,26 |
|
0.05442964 |
$444,92 |
|
0.05885463 |
$481,09 |
|
0.05638165 |
$460,87 |
|
0.10809400 |
$883,58 |
|
0.05320000 |
$434,87 |
|
0.05710000 |
$466,75 |
|
0.05320217 |
$434,89 |
|
0.05619191 |
$459,32 |
|
0.05618243 |
$459,25 |
|
0.05650000 |
$461,84 |
|
0.05363802 |
$438,45 |
|
0.05541260 |
$452,95 |
|
0.05357142 |
$437,90 |
|
0.05267127 |
$430,55 |
|
0.05404434 |
$441,77 |
|
0.05400000 |
$441,41 |
|
0.06034984 |
$493,31 |
|
0.05350000 |
$437,32 |
|
0.05487094 |
$448,53 |
|
0.05327663 |
$435,49 |
|
0.05282324 |
$431,79 |
|
0.05400000 |
$441,41 |
|
0.06765385 |
$553,02 |
|
0.05475234 |
$447,56 |
|
0.05461272 |
$446,42 |
|
0.05357000 |
$437,89 |
|
0.05450000 |
$445,49 |
|
0.05321911 |
$435,02 |
|
0.05302332 |
$433,42 |
|
0.05418000 |
$442,88 |
|
0.10814510 |
$884,00 |
|
0.05400000 |
$441,41 |
|
0.05480000 |
$447,95 |
|
0.05800000 |
$474,10 |
|
0.06104158 |
$498,97 |
|
0.05309735 |
$434,03 |
|
0.06161868 |
$503,68 |
|
0.05350000 |
$437,32 |
|
0.05600000 |
$457,76 |
|
0.05400000 |
$441,41 |
|
0.05782104 |
$472,64 |
|
0.05300000 |
$433,23 |
|
0.05300000 |
$433,23 |
|
0.05285072 |
$432,01 |
|
0.05394000 |
$440,92 |
|
0.05339001 |
$436,42 |
|
0.05500000 |
$449,58 |
|
0.05398121 |
$441,25 |
|
0.05477309 |
$447,73 |
|
0.05671000 |
$463,56 |
|
0.05622450 |
$459,59 |
|
0.05287511 |
$432,21 |
|
0.05545489 |
$453,30 |
|
0.05343528 |
$436,79 |
|
0.05372455 |
$439,16 |
|
0.05669794 |
$463,46 |
|
0.05608187 |
$458,42 |
|
0.05312642 |
$434,27 |
|
0.05269793 |
$430,76 |
|
0.05390000 |
$440,59 |
|
0.05374679 |
$439,34 |
|
0.05290000 |
$432,42 |
|
0.05459500 |
$446,27 |
|
0.05512000 |
$450,56 |
|
0.05410000 |
$442,22 |
|
0.05415810 |
$442,70 |
|
0.05877992 |
$480,48 |
|
0.05288800 |
$432,32 |
|
0.05260110 |
$429,97 |
|
0.05470763 |
$447,19 |
|
0.05346858 |
$437,06 |
|
0.05390135 |
$440,60 |
|
0.05274943 |
$431,18 |
|
0.05323303 |
$435,14 |
|
0.05472012 |
$447,29 |
|
0.05670039 |
$463,48 |
|
0.05300000 |
$433,23 |
|
0.05931701 |
$484,87 |
|
0.05278521 |
$431,48 |
|
0.06000000 |
$490,45 |
|
0.05303694 |
$433,53 |
|
0.05500000 |
$449,58 |
|
0.05403054 |
$441,66 |
|
0.05469277 |
$447,07 |
|
0.05263000 |
$430,21 |
|
0.05404822 |
$441,80 |
|
0.05553700 |
$453,97 |
|
0.05405829 |
$441,88 |
|
0.10962522 |
$896,10 |
|
0.05400000 |
$441,41 |
|
0.05536700 |
$452,58 |
|
0.05949451 |
$486,32 |
|
0.05319482 |
$434,83 |
|
0.05354272 |
$437,67 |
|
0.05556025 |
$454,16 |
|
0.05360000 |
$438,14 |
|
0.05611800 |
$458,72 |
|
0.05449799 |
$445,48 |
|
0.05605519 |
$458,21 |
|
0.05660000 |
$462,66 |
|
0.05303458 |
$433,52 |
|
0.05424000 |
$443,37 |
|
0.05479125 |
$447,87 |
|
0.05470000 |
$447,13 |
|
0.05400000 |
$441,41 |
|
0.05350000 |
$437,32 |
|
0.05399000 |
$441,33 |
|
0.05307947 |
$433,88 |
|
0.05260000 |
$429,96 |
|
0.05600000 |
$457,76 |
|
0.05357176 |
$437,91 |
|
0.05296130 |
$432,92 |
|
0.05388212 |
$440,44 |
|
0.05400000 |
$441,41 |
|
0.05444112 |
$445,01 |
|
0.05583516 |
$456,41 |
|
0.05415000 |
$442,63 |
|
0.05265354 |
$430,40 |
|
0.05393230 |
$440,85 |
|
0.05805200 |
$474,53 |
|
0.05330000 |
$435,68 |
|
0.05378551 |
$439,65 |
|
0.05538424 |
$452,72 |
|
0.05953233 |
$486,63 |
|
0.05313261 |
$434,32 |
|
0.05470999 |
$447,21 |
|
0.05587642 |
$456,75 |
|
0.05339707 |
$436,48 |
|
0.05494603 |
$449,14 |
|
0.05450000 |
$445,49 |
|
0.05295091 |
$432,83 |
|
0.05282080 |
$431,77 |
|
0.05372667 |
$439,17 |
|
0.05400000 |
$441,41 |
|
0.05280000 |
$431,60 |
|
0.05412652 |
$442,44 |
|
0.05313556 |
$434,34 |
|
0.05520000 |
$451,22 |
|
0.05815800 |
$475,40 |
|
0.05256284 |
$429,66 |
|
0.05260550 |
$430,01 |
|
0.05462385 |
$446,51 |
|
0.05505285 |
$450,01 |
|
0.05500000 |
$449,58 |
|
0.05433536 |
$444,15 |
|
0.05307494 |
$433,85 |
|
0.05380450 |
$439,81 |
|
0.05439986 |
$444,68 |
|
0.05537000 |
$452,61 |
|
0.05365482 |
$438,59 |
|
0.05508440 |
$450,27 |
|
0.05285255 |
$432,03 |
|
0.05553277 |
$453,94 |
|
0.05254031 |
$429,48 |
|
0.05478100 |
$447,79 |
|
0.05437811 |
$444,50 |
|
0.05577368 |
$455,91 |
|
0.05405405 |
$441,85 |
|
0.05360000 |
$438,14 |
|
0.10700000 |
$874,64 |
|
0.05436422 |
$444,38 |
|
0.05257810 |
$429,78 |
|
0.06000000 |
$490,45 |
|
0.05342594 |
$436,71 |
|
0.05916468 |
$483,62 |
|
0.05283436 |
$431,88 |
|
0.05515486 |
$450,85 |
|
0.05311000 |
$434,13 |
|
0.05557023 |
$454,24 |
|
0.05402160 |
$441,58 |
|
0.05520065 |
$451,22 |
|
0.05358021 |
$437,98 |
|
0.05683950 |
$464,62 |
|
0.05600000 |
$457,76 |
|
0.05427781 |
$443,68 |
|
0.05301172 |
$433,33 |
|
0.05260989 |
$430,04 |
|
0.05383074 |
$440,02 |
|
0.05563150 |
$454,74 |
|
0.05655000 |
$462,25 |
|
0.05337500 |
$436,30 |
|
0.05741616 |
$469,33 |
|
0.05350000 |
$437,32 |
|
0.06000000 |
$490,45 |
|
0.06609120 |
$540,24 |
|
0.05500000 |
$449,58 |
|
0.05935233 |
$485,16 |
|
0.05355490 |
$437,77 |
|
0.05520000 |
$451,22 |
|
0.05298336 |
$433,10 |
|
0.05431004 |
$443,94 |
|
0.05350000 |
$437,32 |
|
0.05284042 |
$431,93 |
|
0.05554029 |
$454,00 |
|
0.05303825 |
$433,55 |
|
0.05300000 |
$433,23 |
|
0.05390000 |
$440,59 |
|
0.05410000 |
$442,22 |
|
0.05325480 |
$435,32 |
|
0.05607905 |
$458,40 |
|
0.05694099 |
$465,45 |
|
0.05266363 |
$430,48 |
|
0.05600000 |
$457,76 |
|
0.05298140 |
$433,08 |
|
0.05500000 |
$449,58 |
|
0.05311706 |
$434,19 |
|
0.05364561 |
$438,51 |
|
0.05347350 |
$437,10 |
|
0.05373843 |
$439,27 |
|
0.05440597 |
$444,73 |
|
0.05394529 |
$440,96 |
|
0.05557000 |
$454,24 |
|
0.05446863 |
$445,24 |
|
0.06860000 |
$560,75 |
|
0.05412000 |
$442,39 |
|
0.05256728 |
$429,70 |
|
0.05284200 |
$431,94 |
|
0.05268358 |
$430,65 |
|
0.05365626 |
$438,60 |
|
0.05400028 |
$441,41 |
|
0.05346617 |
$437,04 |
|
0.05555607 |
$454,13 |
|
0.05511353 |
$450,51 |
|
0.05315657 |
$434,51 |
|
0.05312600 |
$434,26 |
|
0.05737946 |
$469,03 |
|
0.05463750 |
$446,62 |
|
0.05350000 |
$437,32 |
|
0.05386000 |
$440,26 |
|
0.05350000 |
$437,32 |
|
0.05290000 |
$432,42 |
|
0.05406000 |
$441,90 |
|
0.05330000 |
$435,68 |
|
0.05781293 |
$472,57 |
|
0.05380671 |
$439,83 |
|
0.05700000 |
$465,93 |
|
0.05400000 |
$441,41 |
|
0.05394543 |
$440,96 |
|
0.05286770 |
$432,15 |
|
0.05336749 |
$436,24 |
|
0.05300000 |
$433,23 |
|
0.05461126 |
$446,40 |
|
0.06500000 |
$531,32 |
|
0.05346901 |
$437,07 |
|
0.05316870 |
$434,61 |
|
0.05400000 |
$441,41 |
|
0.05254443 |
$429,51 |
|
0.05371521 |
$439,08 |
|
0.05460000 |
$446,31 |
|
0.05851000 |
$478,27 |
|
0.05495700 |
$449,23 |
|
0.05494420 |
$449,12 |
|
0.05995780 |
$490,11 |
|
0.05405405 |
$441,85 |
|
0.05489207 |
$448,70 |
|
0.05288326 |
$432,28 |
|
0.05624938 |
$459,79 |
|
0.06090000 |
$497,81 |
|
0.05317351 |
$434,65 |
|
0.05267000 |
$430,54 |
|
0.05951297 |
$486,47 |
|
0.05253307 |
$429,42 |
|
0.05360000 |
$438,14 |
|
0.05490966 |
$448,84 |
|
0.05400000 |
$441,41 |
|
0.05520339 |
$451,24 |
|
0.05370000 |
$438,95 |
|
0.05300000 |
$433,23 |
|
0.05790000 |
$473,29 |
|
0.05556735 |
$454,22 |
|
0.11148882 |
$911,33 |
|
0.05788995 |
$473,20 |
|
0.05250354 |
$429,17 |
|
0.05600000 |
$457,76 |
|
0.05314275 |
$434,40 |
|
0.05334868 |
$436,08 |
|
0.05431000 |
$443,94 |
|
0.05553388 |
$453,95 |
|
0.05299044 |
$433,15 |
|
0.05302000 |
$433,40 |
|
0.05447537 |
$445,29 |
|
0.05329168 |
$435,62 |
|
0.05507292 |
$450,18 |
|
0.05505200 |
$450,01 |
|
0.05316758 |
$434,60 |
|
0.05252582 |
$429,36 |
|
0.06682232 |
$546,22 |
|
0.05292000 |
$432,58 |
|
0.05513267 |
$450,67 |
|
0.00048063 |
$3,93 |
|
0.05310000 |
$434,05 |
|
0.05410022 |
$442,23 |
|
0.05553185 |
$453,93 |
|
0.05380367 |
$439,80 |
|
0.05354455 |
$437,68 |
|
0.05466319 |
$446,83 |
|
0.05269000 |
$430,70 |
|
0.05300000 |
$433,23 |
|
0.05400000 |
$441,41 |
|
0.05541800 |
$453,00 |
|
0.05343928 |
$436,82 |
|
0.06000000 |
$490,45 |
|
0.05510000 |
$450,40 |
|
0.05400000 |
$441,41 |
|
0.05371712 |
$439,09 |
|
0.05489415 |
$448,72 |
|
0.05724674 |
$467,95 |
|
0.05339436 |
$436,46 |
|
0.05560087 |
$454,49 |
|
0.05487816 |
$448,59 |
|
0.05300000 |
$433,23 |
|
0.05500000 |
$449,58 |
|
0.05380942 |
$439,85 |
|
0.05369712 |
$438,93 |
|
0.05626500 |
$459,92 |
|
0.05494000 |
$449,09 |
|
0.05344823 |
$436,90 |
|
0.05346780 |
$437,06 |
|
0.05520028 |
$451,22 |
|
0.05387067 |
$440,35 |
|
0.05263878 |
$430,28 |
|
0.05400000 |
$441,41 |
|
0.05429068 |
$443,78 |
|
0.05403000 |
$441,65 |
|
0.05489573 |
$448,73 |
|
0.05388585 |
$440,47 |
|
0.05557357 |
$454,27 |
|
0.05396444 |
$441,12 |
|
0.05306610 |
$433,77 |
|
0.05350000 |
$437,32 |
|
0.05340000 |
$436,50 |
|
0.05313400 |
$434,33 |
|
0.05559812 |
$454,47 |
|
0.05574926 |
$455,71 |
|
0.05547754 |
$453,48 |
|
0.05537485 |
$452,65 |
|
0.05673027 |
$463,72 |
|
0.05277330 |
$431,38 |
|
0.05278248 |
$431,45 |
|
0.05750413 |
$470,05 |
|
0.05277315 |
$431,38 |
|
0.05662000 |
$462,82 |
|
0.05350000 |
$437,32 |
|
0.05500000 |
$449,58 |
|
0.05330392 |
$435,72 |
|
0.05594207 |
$457,28 |
|
0.06000001 |
$490,45 |
|
0.05472109 |
$447,30 |
|
0.05259246 |
$429,90 |
|
0.05306579 |
$433,77 |
|
0.06040000 |
$493,72 |
|
0.05272775 |
$431,01 |
|
0.06440000 |
$526,42 |
|
0.05490000 |
$448,76 |
|
0.06000000 |
$490,45 |
|
0.05567894 |
$455,13 |
|
0.05406250 |
$441,92 |
|
0.06000000 |
$490,45 |
|
0.05319500 |
$434,83 |
|
0.05399905 |
$441,40 |
|
0.05283095 |
$431,85 |
|
0.05300000 |
$433,23 |
|
0.05367145 |
$438,72 |
|
0.05278000 |
$431,43 |
|
0.05280606 |
$431,65 |
|
0.06000000 |
$490,45 |
|
0.05365942 |
$438,62 |
|
0.05283670 |
$431,90 |
|
0.05551187 |
$453,77 |
|
0.05271663 |
$430,92 |
|
0.05421235 |
$443,14 |
|
0.05300000 |
$433,23 |
|
0.05530000 |
$452,03 |
|
0.05333168 |
$435,94 |
|
0.06000000 |
$490,45 |
|
0.05578444 |
$455,99 |
|
0.05580440 |
$456,16 |
|
0.05722600 |
$467,78 |
|
0.05354955 |
$437,72 |
|
0.05333600 |
$435,98 |
|
0.05518752 |
$451,11 |
|
0.05784570 |
$472,84 |
|
0.05378600 |
$439,66 |
|
0.06032513 |
$493,11 |
|
0.06000000 |
$490,45 |
|
0.05309402 |
$434,00 |
|
0.05300000 |
$433,23 |
|
0.05318721 |
$434,76 |
|
0.05515000 |
$450,81 |
|
0.05611339 |
$458,68 |
|
0.05465091 |
$446,73 |
|
0.05382000 |
$439,94 |
|
0.05500000 |
$449,58 |
|
0.05360830 |
$438,20 |
|
0.05403156 |
$441,66 |
|
0.05357334 |
$437,92 |
|
0.05314034 |
$434,38 |
|
0.05467624 |
$446,93 |
|
0.06492000 |
$530,67 |
|
0.05704000 |
$466,26 |
|
0.06230000 |
$509,25 |
|
0.05522160 |
$451,39 |
|
0.05263199 |
$430,22 |
|
0.05511039 |
$450,48 |
|
0.05450000 |
$445,49 |
|
0.05600000 |
$457,76 |
|
0.05323500 |
$435,15 |
|
0.05396858 |
$441,15 |
|
0.05827146 |
$476,32 |
|
0.05267149 |
$430,55 |
|
0.05331178 |
$435,78 |
|
0.05597637 |
$457,56 |
|
0.05298976 |
$433,15 |
|
0.05255700 |
$429,61 |
|
0.05308078 |
$433,89 |
|
0.05405312 |
$441,84 |
|
0.05308419 |
$433,92 |
|
0.05277300 |
$431,38 |
|
0.10900000 |
$890,99 |
|
0.06305000 |
$515,38 |
|
0.06156561 |
$503,25 |
|
0.05253757 |
$429,45 |
|
0.05431876 |
$444,01 |
|
0.05350000 |
$437,32 |
|
0.05362026 |
$438,30 |
|
0.05540385 |
$452,88 |
|
0.05807922 |
$474,75 |
|
0.05307561 |
$433,85 |
|
0.05460000 |
$446,31 |
|
0.05378155 |
$439,62 |
|
0.05467474 |
$446,92 |
|
0.06400000 |
$523,15 |
|
0.05362054 |
$438,31 |
|
0.05425961 |
$443,53 |
|
0.05452487 |
$445,70 |
|
0.05490912 |
$448,84 |
|
0.05300000 |
$433,23 |
|
0.05405000 |
$441,82 |
|
0.05493672 |
$449,06 |
|
0.05366719 |
$438,69 |
|
0.05500627 |
$449,63 |
|
0.05729000 |
$468,30 |
|
0.05302000 |
$433,40 |
|
0.05642954 |
$461,27 |
|
0.05820000 |
$475,74 |
|
0.05377260 |
$439,55 |
|
0.05400000 |
$441,41 |
|
0.05520000 |
$451,22 |
|
0.05500000 |
$449,58 |
|
0.05466939 |
$446,88 |
|
0.05348512 |
$437,20 |
|
0.05279330 |
$431,54 |
|
0.05310713 |
$434,11 |
|
0.05860000 |
$479,01 |
|
0.05650614 |
$461,89 |
|
0.05548196 |
$453,52 |
|
0.05611055 |
$458,66 |
|
0.05300000 |
$433,23 |
|
0.05617791 |
$459,21 |
|
0.05305826 |
$433,71 |
|
0.05280800 |
$431,66 |
|
0.05800000 |
$474,10 |
|
0.05423110 |
$443,30 |
|
0.05996021 |
$490,13 |
|
0.05482457 |
$448,15 |
|
0.05305000 |
$433,64 |
|
0.05420655 |
$443,10 |
|
0.05290000 |
$432,42 |
|
0.05695600 |
$465,57 |
|
0.05350000 |
$437,32 |
|
0.05397322 |
$441,19 |
|
0.05400000 |
$441,41 |
|
0.05482749 |
$448,17 |
|
0.06308000 |
$515,63 |
|
0.05982000 |
$488,98 |
|
0.05371902 |
$439,11 |
|
0.05400000 |
$441,41 |
|
0.05419451 |
$443,00 |
|
0.06205700 |
$507,27 |
|
0.05570304 |
$455,33 |
|
0.05888000 |
$481,30 |
|
0.05340000 |
$436,50 |
|
0.05660280 |
$462,68 |
|
0.05336654 |
$436,23 |
|
0.05287324 |
$432,20 |
|
0.06557458 |
$536,02 |
|
0.05449000 |
$445,41 |
|
0.05351735 |
$437,46 |
|
0.05504000 |
$449,91 |
|
0.05385711 |
$440,24 |
|
0.05354644 |
$437,70 |
|
0.05342452 |
$436,70 |
|
0.05959967 |
$487,18 |
|
0.05577500 |
$455,92 |
|
0.05530000 |
$452,03 |
|
0.05470955 |
$447,21 |
|
0.05533420 |
$452,31 |
|
0.05300000 |
$433,23 |
|
0.05287017 |
$432,17 |
|
0.05846827 |
$477,93 |
|
0.05344101 |
$436,84 |
|
0.05400000 |
$441,41 |
|
0.05290788 |
$432,48 |
|
0.05386994 |
$440,34 |
|
0.05273708 |
$431,08 |
|
0.05346000 |
$436,99 |
|
0.05306729 |
$433,78 |
|
0.05463887 |
$446,63 |
|
0.05401941 |
$441,57 |
|
0.05330000 |
$435,68 |
|
0.05658000 |
$462,50 |
|
0.05500000 |
$449,58 |
|
0.05510657 |
$450,45 |
|
0.05253659 |
$429,44 |
|
0.05446724 |
$445,23 |
|
0.05280000 |
$431,60 |