|
0.02608865 |
$421,33 |
|
0.02628724 |
$424,54 |
|
0.02611885 |
$421,82 |
|
0.02610000 |
$421,52 |
|
0.02607291 |
$421,08 |
|
0.02640000 |
$426,36 |
|
0.02605000 |
$420,71 |
|
0.02608964 |
$421,35 |
|
0.02620000 |
$423,13 |
|
0.02620000 |
$423,13 |
|
0.02638317 |
$426,09 |
|
0.02617650 |
$422,75 |
|
0.02655214 |
$428,82 |
|
0.02608353 |
$421,25 |
|
0.02614033 |
$422,17 |
|
0.02640341 |
$426,42 |
|
0.02635055 |
$425,56 |
|
0.02625374 |
$424,00 |
|
0.02614000 |
$422,16 |
|
0.02634000 |
$425,39 |
|
0.02654450 |
$428,70 |
|
0.02682450 |
$433,22 |
|
0.02637483 |
$425,96 |
|
0.02607392 |
$421,10 |
|
0.02625944 |
$424,09 |
|
0.02609993 |
$421,52 |
|
0.02699252 |
$435,93 |
|
0.02607949 |
$421,19 |
|
0.02688000 |
$434,11 |
|
0.02606761 |
$420,99 |
|
0.02617472 |
$422,72 |
|
0.02703502 |
$436,62 |
|
0.02610000 |
$421,52 |
|
0.02613000 |
$422,00 |
|
0.02610000 |
$421,52 |
|
0.02605591 |
$420,81 |
|
0.02610000 |
$421,52 |
|
0.02621903 |
$423,44 |
|
0.02610000 |
$421,52 |
|
0.02617518 |
$422,73 |
|
0.02616000 |
$422,49 |
|
0.02638000 |
$426,04 |
|
0.02685017 |
$433,63 |
|
0.05307918 |
$857,23 |
|
0.02624843 |
$423,91 |
|
0.02681877 |
$433,13 |
|
0.02659390 |
$429,49 |
|
0.02630000 |
$424,75 |
|
0.02626406 |
$424,17 |
|
0.02604173 |
$420,58 |
|
0.02625625 |
$424,04 |
|
0.02723505 |
$439,85 |
|
0.02623747 |
$423,74 |
|
0.02624709 |
$423,89 |
|
0.02638476 |
$426,12 |
|
0.02650000 |
$427,98 |
|
0.02616000 |
$422,49 |
|
0.02700000 |
$436,05 |
|
0.02608149 |
$421,22 |
|
0.02624672 |
$423,89 |
|
0.02618202 |
$422,84 |
|
0.02730000 |
$440,90 |
|
0.02605096 |
$420,73 |
|
0.02631886 |
$425,05 |
|
0.02740000 |
$442,51 |
|
0.02611972 |
$421,84 |
|
0.02609000 |
$421,36 |
|
0.02626277 |
$424,15 |
|
0.02610873 |
$421,66 |
|
0.02631229 |
$424,95 |
|
0.02614592 |
$422,26 |
|
0.02632803 |
$425,20 |
|
0.02616606 |
$422,58 |
|
0.02617911 |
$422,80 |
|
0.02700000 |
$436,05 |
|
0.02629145 |
$424,61 |
|
0.02630890 |
$424,89 |
|
0.02625000 |
$423,94 |
|
0.02612665 |
$421,95 |
|
0.02660000 |
$429,59 |
|
0.02622000 |
$423,46 |
|
0.02714000 |
$438,31 |
|
0.05248373 |
$847,62 |
|
0.02640000 |
$426,36 |
|
0.02607151 |
$421,06 |
|
0.02614974 |
$422,32 |
|
0.02643063 |
$426,86 |
|
0.02618810 |
$422,94 |
|
0.02612845 |
$421,98 |
|
0.02620258 |
$423,17 |
|
0.02626852 |
$424,24 |
|
0.02617878 |
$422,79 |
|
0.05245700 |
$847,19 |
|
0.02666287 |
$430,61 |
|
0.02674302 |
$431,90 |
|
0.02631870 |
$425,05 |
|
0.02610000 |
$421,52 |
|
0.02665860 |
$430,54 |
|
0.02631139 |
$424,93 |
|
0.02621801 |
$423,42 |
|
0.02630742 |
$424,87 |
|
0.02632000 |
$425,07 |
|
0.02623600 |
$423,71 |
|
0.02640190 |
$426,39 |
|
0.02628370 |
$424,48 |
|
0.02714850 |
$438,45 |
|
0.02631948 |
$425,06 |
|
0.02619602 |
$423,07 |
|
0.02666232 |
$430,60 |
|
0.02657421 |
$429,18 |
|
0.02651100 |
$428,16 |
|
0.02616056 |
$422,50 |
|
0.02619000 |
$422,97 |
|
0.02623291 |
$423,66 |
|
0.02634739 |
$425,51 |
|
0.02611432 |
$421,75 |
|
0.02667161 |
$430,75 |
|
0.02630000 |
$424,75 |
|
0.02641139 |
$426,55 |
|
0.02621910 |
$423,44 |
|
0.02645179 |
$427,20 |
|
0.02603581 |
$420,48 |
|
0.02615752 |
$422,45 |
|
0.02622000 |
$423,46 |
|
0.02648363 |
$427,71 |
|
0.02718105 |
$438,98 |
|
0.02662709 |
$430,03 |
|
0.02640000 |
$426,36 |
|
0.02611386 |
$421,74 |
|
0.02649904 |
$427,96 |
|
0.02628870 |
$424,57 |
|
0.02664112 |
$430,26 |
|
0.02651482 |
$428,22 |
|
0.02646892 |
$427,48 |
|
0.02619800 |
$423,10 |
|
0.02640000 |
$426,36 |
|
0.02660000 |
$429,59 |
|
0.02638690 |
$426,15 |
|
0.02621087 |
$423,31 |
|
0.02618295 |
$422,86 |
|
0.02716069 |
$438,65 |
|
0.02609352 |
$421,41 |
|
0.02661873 |
$429,90 |
|
0.02636514 |
$425,80 |
|
0.02605570 |
$420,80 |
|
0.02610000 |
$421,52 |
|
0.02713087 |
$438,17 |
|
0.02633460 |
$425,31 |
|
0.02644982 |
$427,17 |
|
0.02619650 |
$423,08 |
|
0.02640000 |
$426,36 |
|
0.02609000 |
$421,36 |
|
0.02653081 |
$428,48 |
|
0.02621914 |
$423,44 |
|
0.02614519 |
$422,25 |
|
0.02610000 |
$421,52 |
|
0.02603480 |
$420,46 |
|
0.02687586 |
$434,05 |
|
0.02622233 |
$423,49 |
|
0.02622461 |
$423,53 |
|
0.02683158 |
$433,33 |
|
0.02610182 |
$421,55 |
|
0.02629038 |
$424,59 |
|
0.02611750 |
$421,80 |
|
0.02607464 |
$421,11 |
|
0.02625000 |
$423,94 |
|
0.02651600 |
$428,24 |
|
0.05265489 |
$850,38 |
|
0.02610000 |
$421,52 |
|
0.02632161 |
$425,10 |
|
0.02621000 |
$423,29 |
|
0.02637576 |
$425,97 |
|
0.02603553 |
$420,48 |
|
0.02622200 |
$423,49 |
|
0.02621405 |
$423,36 |
|
0.02607012 |
$421,04 |
|
0.02622000 |
$423,46 |
|
0.02648460 |
$427,73 |
|
0.02645000 |
$427,17 |
|
0.02640000 |
$426,36 |
|
0.02621120 |
$423,31 |
|
0.02624153 |
$423,80 |
|
0.02640000 |
$426,36 |
|
0.02621554 |
$423,38 |
|
0.02618859 |
$422,95 |
|
0.02615961 |
$422,48 |
|
0.02661297 |
$429,80 |
|
0.02632561 |
$425,16 |
|
0.02633304 |
$425,28 |
|
0.02635988 |
$425,71 |
|
0.02609263 |
$421,40 |
|
0.02610000 |
$421,52 |
|
0.02678049 |
$432,51 |
|
0.02630127 |
$424,77 |
|
0.02616780 |
$422,61 |
|
0.02680000 |
$432,82 |
|
0.02627934 |
$424,41 |
|
0.02647080 |
$427,51 |
|
0.02643531 |
$426,93 |
|
0.02633083 |
$425,25 |
|
0.02625000 |
$423,94 |
|
0.02620283 |
$423,18 |
|
0.02640000 |
$426,36 |
|
0.02621689 |
$423,41 |
|
0.02606073 |
$420,88 |
|
0.02621333 |
$423,35 |
|
0.02655852 |
$428,92 |
|
0.02610447 |
$421,59 |
|
0.02620000 |
$423,13 |
|
0.02640000 |
$426,36 |
|
0.02614121 |
$422,18 |
|
0.02682900 |
$433,29 |
|
0.02653974 |
$428,62 |
|
0.02609348 |
$421,41 |
|
0.02618145 |
$422,83 |
|
0.02650000 |
$427,98 |
|
0.02637776 |
$426,00 |
|
0.02620000 |
$423,13 |
|
0.02610488 |
$421,60 |
|
0.02644500 |
$427,09 |
|
0.02610920 |
$421,67 |
|
0.02641310 |
$426,57 |
|
0.02616627 |
$422,59 |
|
0.02662200 |
$429,95 |
|
0.02677362 |
$432,40 |
|
0.02640000 |
$426,36 |
|
0.02640796 |
$426,49 |
|
0.02621080 |
$423,31 |
|
0.02622207 |
$423,49 |
|
0.02604647 |
$420,65 |
|
0.02655019 |
$428,79 |
|
0.02641234 |
$426,56 |
|
0.02640000 |
$426,36 |
|
0.02641316 |
$426,58 |
|
0.02622679 |
$423,57 |
|
0.02638522 |
$426,12 |
|
0.02620000 |
$423,13 |
|
0.02620536 |
$423,22 |
|
0.02615907 |
$422,47 |
|
0.02607289 |
$421,08 |
|
0.02654351 |
$428,68 |
|
0.02692632 |
$434,86 |
|
0.00052959 |
$8,55 |
|
0.02624704 |
$423,89 |
|
0.02672729 |
$431,65 |
|
0.02605943 |
$420,86 |
|
0.02645260 |
$427,21 |
|
0.02607131 |
$421,05 |
|
0.02626782 |
$424,23 |
|
0.02700000 |
$436,05 |
|
0.02611915 |
$421,83 |
|
0.02606853 |
$421,01 |
|
0.02617627 |
$422,75 |
|
0.02625000 |
$423,94 |
|
0.02618393 |
$422,87 |
|
0.02617392 |
$422,71 |
|
0.02631032 |
$424,91 |
|
0.02626138 |
$424,12 |
|
0.02638904 |
$426,19 |
|
0.02619000 |
$422,97 |
|
0.02624389 |
$423,84 |
|
0.02644500 |
$427,09 |
|
0.02603929 |
$420,54 |
|
0.02609400 |
$421,42 |
|
0.02640000 |
$426,36 |
|
0.02628911 |
$424,57 |
|
0.02619778 |
$423,10 |
|
0.02619240 |
$423,01 |
|
0.02622241 |
$423,49 |
|
0.02609376 |
$421,42 |
|
0.02620000 |
$423,13 |
|
0.02658834 |
$429,40 |
|
0.02640000 |
$426,36 |
|
0.02610814 |
$421,65 |
|
0.02690000 |
$434,44 |
|
0.02653646 |
$428,57 |
|
0.02638606 |
$426,14 |
|
0.02611142 |
$421,70 |
|
0.02641567 |
$426,62 |
|
0.02615038 |
$422,33 |
|
0.02623064 |
$423,63 |
|
0.02610000 |
$421,52 |
|
0.02613000 |
$422,00 |
|
0.02610236 |
$421,56 |
|
0.02613531 |
$422,09 |
|
0.02619839 |
$423,11 |
|
0.02671596 |
$431,47 |
|
0.02610000 |
$421,52 |
|
0.02624131 |
$423,80 |
|
0.02629008 |
$424,59 |
|
0.02672113 |
$431,55 |
|
0.02641586 |
$426,62 |
|
0.02619720 |
$423,09 |
|
0.02624672 |
$423,89 |
|
0.02624672 |
$423,89 |
|
0.02624672 |
$423,89 |
|
0.02636715 |
$425,83 |
|
0.02715614 |
$438,57 |
|
0.02686970 |
$433,95 |
|
0.02620900 |
$423,28 |
|
0.02610000 |
$421,52 |
|
0.02612375 |
$421,90 |
|
0.02607459 |
$421,11 |
|
0.02616961 |
$422,64 |
|
0.02607477 |
$421,11 |
|
0.02610000 |
$421,52 |
|
0.02610000 |
$421,52 |
|
0.02619849 |
$423,11 |
|
0.02693045 |
$434,93 |
|
0.02700720 |
$436,17 |
|
0.02610216 |
$421,55 |
|
0.02620000 |
$423,13 |
|
0.02638793 |
$426,17 |
|
0.02613204 |
$422,04 |
|
0.02701000 |
$436,21 |
|
0.02640000 |
$426,36 |
|
0.02639009 |
$426,20 |
|
0.02631170 |
$424,94 |
|
0.02635259 |
$425,60 |
|
0.02611329 |
$421,73 |
|
0.02664639 |
$430,34 |
|
0.02607274 |
$421,08 |
|
0.02645861 |
$427,31 |
|
0.02640605 |
$426,46 |
|
0.02630000 |
$424,75 |
|
0.02689986 |
$434,44 |
|
0.02628387 |
$424,49 |
|
0.05231458 |
$844,89 |
|
0.02632870 |
$425,21 |
|
0.02621907 |
$423,44 |
|
0.02624689 |
$423,89 |
|
0.02646650 |
$427,44 |
|
0.02638990 |
$426,20 |
|
0.02625000 |
$423,94 |
|
0.02628840 |
$424,56 |
|
0.02625807 |
$424,07 |
|
0.02610849 |
$421,65 |
|
0.02604000 |
$420,55 |
|
0.02643140 |
$426,87 |
|
0.02622100 |
$423,47 |
|
0.02645866 |
$427,31 |
|
0.02610000 |
$421,52 |
|
0.02610000 |
$421,52 |
|
0.02695394 |
$435,31 |
|
0.02617542 |
$422,74 |
|
0.02604711 |
$420,66 |
|
0.02653186 |
$428,49 |
|
0.02741820 |
$442,81 |
|
0.02658108 |
$429,29 |
|
0.02643337 |
$426,90 |
|
0.02628290 |
$424,47 |
|
0.02641316 |
$426,58 |
|
0.02623759 |
$423,74 |
|
0.02625089 |
$423,95 |
|
0.02620061 |
$423,14 |
|
0.02638975 |
$426,20 |
|
0.02657888 |
$429,25 |
|
0.02618287 |
$422,86 |
|
0.05248676 |
$847,67 |
|
0.07887179 |
$1 273,79 |
|
0.02640000 |
$426,36 |
|
0.02719159 |
$439,15 |
|
0.02624000 |
$423,78 |
|
0.02652079 |
$428,31 |
|
0.02640000 |
$426,36 |
|
0.02605071 |
$420,72 |
|
0.02607400 |
$421,10 |
|
0.02612198 |
$421,87 |
|
0.02631255 |
$424,95 |
|
0.02640000 |
$426,36 |
|
0.02621200 |
$423,33 |
|
0.02610000 |
$421,52 |
|
0.02623650 |
$423,72 |
|
0.02650000 |
$427,98 |
|
0.02700000 |
$436,05 |
|
0.02614702 |
$422,28 |
|
0.02604601 |
$420,65 |
|
0.02608848 |
$421,33 |
|
0.02607177 |
$421,06 |
|
0.02608172 |
$421,22 |
|
0.02640998 |
$426,52 |
|
0.02721443 |
$439,52 |
|
0.02626303 |
$424,15 |
|
0.02611331 |
$421,73 |
|
0.02640000 |
$426,36 |
|
0.02611000 |
$421,68 |
|
0.02626412 |
$424,17 |
|
0.02645620 |
$427,27 |
|
0.02660000 |
$429,59 |
|
0.02614750 |
$422,28 |
|
0.02607581 |
$421,13 |
|
0.02618930 |
$422,96 |
|
0.02673510 |
$431,77 |
|
0.02654185 |
$428,65 |
|
0.02621357 |
$423,35 |
|
0.02631579 |
$425,00 |
|
0.02613016 |
$422,00 |
|
0.02610000 |
$421,52 |
|
0.02609368 |
$421,42 |
|
0.02633293 |
$425,28 |
|
0.02665007 |
$430,40 |
|
0.02616400 |
$422,55 |
|
0.02613200 |
$422,03 |
|
0.02722910 |
$439,75 |
|
0.02625107 |
$423,96 |
|
0.02606317 |
$420,92 |
|
0.02620163 |
$423,16 |
|
0.02650000 |
$427,98 |
|
0.02651000 |
$428,14 |
|
0.02610000 |
$421,52 |
|
0.02637270 |
$425,92 |
|
0.02650000 |
$427,98 |
|
0.02626000 |
$424,10 |
|
0.02610000 |
$421,52 |
|
0.02634573 |
$425,49 |
|
0.02640000 |
$426,36 |
|
0.02617000 |
$422,65 |
|
0.02614074 |
$422,18 |
|
0.02670000 |
$431,21 |
|
0.02640000 |
$426,36 |
|
0.02658696 |
$429,38 |
|
0.02635785 |
$425,68 |
|
0.02670000 |
$431,21 |
|
0.02700464 |
$436,13 |
|
0.02664000 |
$430,24 |
|
0.02650210 |
$428,01 |
|
0.02669787 |
$431,17 |
|
0.02639972 |
$426,36 |
|
0.02632325 |
$425,12 |
|
0.02603500 |
$420,47 |
|
0.02633237 |
$425,27 |
|
0.02620000 |
$423,13 |
|
0.02611340 |
$421,73 |
|
0.02622994 |
$423,62 |
|
0.02650000 |
$427,98 |
|
0.02622000 |
$423,46 |
|
0.02700436 |
$436,12 |
|
0.02614237 |
$422,20 |
|
0.02650571 |
$428,07 |
|
0.02620773 |
$423,26 |
|
0.02623000 |
$423,62 |
|
0.02660492 |
$429,67 |
|
0.02665000 |
$430,40 |
|
0.02649766 |
$427,94 |
|
0.02606707 |
$420,99 |
|
0.02625362 |
$424,00 |
|
0.02700000 |
$436,05 |
|
0.02609326 |
$421,41 |
|
0.02606276 |
$420,92 |
|
0.02640000 |
$426,36 |
|
0.02627757 |
$424,39 |
|
0.02641000 |
$426,52 |
|
0.02614196 |
$422,20 |
|
0.02624672 |
$423,89 |
|
0.02624672 |
$423,89 |
|
0.02666000 |
$430,56 |
|
0.02611300 |
$421,73 |
|
0.02604000 |
$420,55 |
|
0.02636413 |
$425,78 |
|
0.02633855 |
$425,37 |
|
0.02770000 |
$447,36 |
|
0.02630000 |
$424,75 |
|
0.02657300 |
$429,16 |
|
0.02642506 |
$426,77 |
|
0.02609829 |
$421,49 |
|
0.02627250 |
$424,30 |
|
0.02661083 |
$429,77 |
|
0.02690671 |
$434,55 |
|
0.02689020 |
$434,28 |
|
0.02622866 |
$423,60 |
|
0.02657000 |
$429,11 |
|
0.02744208 |
$443,19 |
|
0.02605964 |
$420,87 |
|
0.02636339 |
$425,77 |
|
0.02627414 |
$424,33 |
|
0.02650715 |
$428,09 |
|
0.02619801 |
$423,10 |
|
0.02604425 |
$420,62 |
|
0.02626000 |
$424,10 |
|
0.02610355 |
$421,57 |
|
0.02770000 |
$447,36 |
|
0.02648266 |
$427,70 |
|
0.02606868 |
$421,01 |
|
0.02603878 |
$420,53 |
|
0.02643662 |
$426,95 |
|
0.02622535 |
$423,54 |
|
0.02611556 |
$421,77 |
|
0.02625986 |
$424,10 |
|
0.02627000 |
$424,26 |
|
0.02631217 |
$424,94 |
|
0.02608325 |
$421,25 |
|
0.02640601 |
$426,46 |
|
0.02633000 |
$425,23 |
|
0.02624672 |
$423,89 |
|
0.02624672 |
$423,89 |
|
0.02651627 |
$428,24 |
|
0.02606289 |
$420,92 |
|
0.02637581 |
$425,97 |
|
0.02617000 |
$422,65 |
|
0.02680000 |
$432,82 |
|
0.02635506 |
$425,64 |
|
0.02640000 |
$426,36 |
|
0.02680000 |
$432,82 |
|
0.02618643 |
$422,91 |
|
0.02615238 |
$422,36 |
|
0.02683043 |
$433,31 |
|
0.02624928 |
$423,93 |
|
0.02660000 |
$429,59 |
|
0.02626169 |
$424,13 |
|
0.02730683 |
$441,01 |
|
0.02656782 |
$429,07 |
|
0.02655531 |
$428,87 |
|
0.02640149 |
$426,39 |
|
0.02603920 |
$420,54 |
|
0.02755296 |
$444,98 |
|
0.02681000 |
$432,98 |
|
0.02621956 |
$423,45 |
|
0.02640845 |
$426,50 |
|
0.02632912 |
$425,22 |
|
0.02616850 |
$422,62 |
|
0.02660000 |
$429,59 |
|
0.02640000 |
$426,36 |
|
0.02606496 |
$420,95 |
|
0.02603671 |
$420,50 |
|
0.02618000 |
$422,81 |
|
0.02645403 |
$427,24 |
|
0.02620000 |
$423,13 |
|
0.02680000 |
$432,82 |
|
0.02604146 |
$420,57 |
|
0.02616665 |
$422,59 |
|
0.02644231 |
$427,05 |
|
0.02617460 |
$422,72 |
|
0.02623690 |
$423,73 |
|
0.02640000 |
$426,36 |
|
0.02625069 |
$423,95 |
|
0.02625687 |
$424,05 |
|
0.02623391 |
$423,68 |
|
0.02620837 |
$423,27 |
|
0.02640000 |
$426,36 |
|
0.02657510 |
$429,19 |
|
0.02720915 |
$439,43 |
|
0.02623774 |
$423,74 |
|
0.02629333 |
$424,64 |
|
0.02641409 |
$426,59 |
|
0.02621040 |
$423,30 |
|
0.02644366 |
$427,07 |
|
0.02622308 |
$423,51 |
|
0.02626192 |
$424,13 |
|
0.02620939 |
$423,28 |
|
0.02610000 |
$421,52 |
|
0.02632393 |
$425,13 |
|
0.02606060 |
$420,88 |
|
0.02626941 |
$424,25 |
|
0.02622984 |
$423,61 |
|
0.02610000 |
$421,52 |
|
0.02610000 |
$421,52 |
|
0.02641111 |
$426,54 |
|
0.02640000 |
$426,36 |
|
0.02644784 |
$427,14 |
|
0.02605425 |
$420,78 |
|
0.02616621 |
$422,59 |
|
0.02651800 |
$428,27 |
|
0.02674010 |
$431,86 |
|
0.02635135 |
$425,58 |
|
0.02614826 |
$422,30 |
|
0.02615000 |
$422,33 |
|
0.02643000 |
$426,85 |
|
0.02632636 |
$425,17 |
|
0.02633667 |
$425,34 |
|
0.02665764 |
$430,52 |
|
0.02626867 |
$424,24 |
|
0.02613484 |
$422,08 |
|
0.02622780 |
$423,58 |
|
0.02622272 |
$423,50 |
|
0.02753100 |
$444,63 |
|
0.02613000 |
$422,00 |
|
0.02606290 |
$420,92 |
|
0.02697832 |
$435,70 |
|
0.02627845 |
$424,40 |
|
0.02609615 |
$421,46 |
|
0.02604900 |
$420,69 |
|
0.02639804 |
$426,33 |
|
0.02615776 |
$422,45 |
|
0.02617855 |
$422,79 |
|
0.02623253 |
$423,66 |
|
0.02615648 |
$422,43 |
|
0.02657917 |
$429,26 |
|
0.02613750 |
$422,12 |
|
0.02607000 |
$421,03 |
|
0.02642106 |
$426,70 |
|
0.02615000 |
$422,33 |
|
0.02644154 |
$427,03 |
|
0.02610000 |
$421,52 |
|
0.02653222 |
$428,50 |
|
0.02640000 |
$426,36 |
|
0.02626968 |
$424,26 |
|
0.02613219 |
$422,04 |
|
0.02603773 |
$420,51 |