|
0.05791002 |
$935,25 |
|
0.02900000 |
$468,35 |
|
0.02889895 |
$466,72 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02880000 |
$465,12 |
|
0.02900000 |
$468,35 |
|
0.02912212 |
$470,33 |
|
0.05200042 |
$839,81 |
|
0.02900000 |
$468,35 |
|
0.02898737 |
$468,15 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02893541 |
$467,31 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02896250 |
$467,75 |
|
0.02900000 |
$468,35 |
|
0.02884474 |
$465,85 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02886140 |
$466,11 |
|
0.02900000 |
$468,35 |
|
0.02890319 |
$466,79 |
|
0.02896524 |
$467,79 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02990000 |
$482,89 |
|
0.02473106 |
$399,41 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02889672 |
$466,68 |
|
0.02900000 |
$468,35 |
|
0.02894952 |
$467,54 |
|
0.02881700 |
$465,40 |
|
0.03000000 |
$484,50 |
|
0.02900000 |
$468,35 |
|
0.33276898 |
$5 374,25 |
|
0.03078010 |
$497,10 |
|
0.02884000 |
$465,77 |
|
0.02900000 |
$468,35 |
|
0.02899330 |
$468,24 |
|
0.05800000 |
$936,71 |
|
0.09946000 |
$1 606,29 |
|
0.02881519 |
$465,37 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02881672 |
$465,39 |
|
0.02896156 |
$467,73 |
|
0.02909093 |
$469,82 |
|
0.03167895 |
$511,62 |
|
0.02906964 |
$469,48 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02881676 |
$465,39 |
|
0.60199731 |
$9 722,32 |
|
0.02900000 |
$468,35 |
|
0.02885000 |
$465,93 |
|
0.02880223 |
$465,16 |
|
0.02903876 |
$468,98 |
|
0.02885500 |
$466,01 |
|
0.02881039 |
$465,29 |
|
0.02881326 |
$465,34 |
|
0.02890585 |
$466,83 |
|
0.02900000 |
$468,35 |
|
0.02889849 |
$466,71 |
|
0.02900000 |
$468,35 |
|
0.02889519 |
$466,66 |
|
0.02906350 |
$469,38 |
|
0.09900000 |
$1 598,86 |
|
0.02880000 |
$465,12 |
|
0.02899955 |
$468,35 |
|
0.02885190 |
$465,96 |
|
0.02884367 |
$465,83 |
|
0.02886695 |
$466,20 |
|
0.02889050 |
$466,58 |
|
0.29355809 |
$4 740,99 |
|
0.02900000 |
$468,35 |
|
0.06900000 |
$1 114,36 |
|
0.02880000 |
$465,12 |
|
0.02910000 |
$469,97 |
|
0.02893552 |
$467,31 |
|
0.02880000 |
$465,12 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02880000 |
$465,12 |
|
0.02909074 |
$469,82 |
|
0.02900000 |
$468,35 |
|
0.02882300 |
$465,49 |
|
0.02891300 |
$466,95 |
|
0.02900000 |
$468,35 |
|
0.02886626 |
$466,19 |
|
0.02888526 |
$466,50 |
|
0.02900000 |
$468,35 |
|
0.02887176 |
$466,28 |
|
0.02890048 |
$466,75 |
|
0.02900000 |
$468,35 |
|
0.02880184 |
$465,15 |
|
0.02887710 |
$466,37 |
|
0.30000000 |
$4 845,03 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02891102 |
$466,92 |
|
0.04972406 |
$803,05 |
|
0.03477900 |
$561,68 |
|
0.02898251 |
$468,07 |
|
0.02883000 |
$465,61 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.17950000 |
$2 898,94 |
|
0.02900000 |
$468,35 |
|
0.02950000 |
$476,43 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02882571 |
$465,54 |
|
0.02900000 |
$468,35 |
|
0.05769452 |
$931,77 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02881001 |
$465,28 |
|
0.02880639 |
$465,23 |
|
0.02900000 |
$468,35 |
|
0.02880436 |
$465,19 |
|
0.02897173 |
$467,90 |
|
0.02900000 |
$468,35 |
|
0.02901522 |
$468,60 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02898072 |
$468,04 |
|
0.02900000 |
$468,35 |
|
0.18017603 |
$2 909,86 |
|
0.51136009 |
$8 258,52 |
|
0.02882013 |
$465,45 |
|
0.02895628 |
$467,65 |
|
0.02890247 |
$466,78 |
|
0.02927839 |
$472,85 |
|
0.02890964 |
$466,89 |
|
0.02900000 |
$468,35 |
|
0.02966860 |
$479,15 |
|
0.02890000 |
$466,74 |
|
0.02888661 |
$466,52 |
|
0.02890732 |
$466,86 |
|
0.02888925 |
$466,56 |
|
0.02900000 |
$468,35 |
|
0.02886778 |
$466,22 |
|
0.02880871 |
$465,26 |
|
0.02905883 |
$469,30 |
|
0.02910098 |
$469,98 |
|
0.02881973 |
$465,44 |
|
0.02903283 |
$468,88 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02880000 |
$465,12 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900257 |
$468,39 |
|
0.02884000 |
$465,77 |
|
0.02880776 |
$465,25 |
|
0.02900000 |
$468,35 |
|
0.02893270 |
$467,27 |
|
0.02896200 |
$467,74 |
|
0.17780000 |
$2 871,49 |
|
0.02897128 |
$467,89 |
|
0.02882409 |
$465,51 |
|
0.02923200 |
$472,10 |
|
0.02880000 |
$465,12 |
|
0.02900000 |
$468,35 |
|
0.02888418 |
$466,48 |
|
0.02926142 |
$472,57 |
|
0.21571043 |
$3 483,75 |
|
0.02973560 |
$480,23 |
|
0.02900000 |
$468,35 |
|
0.05798874 |
$936,52 |
|
0.02900000 |
$468,35 |
|
0.02897177 |
$467,90 |
|
0.02891728 |
$467,02 |
|
0.02900000 |
$468,35 |
|
0.02895925 |
$467,69 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02898462 |
$468,10 |
|
0.02900000 |
$468,35 |
|
0.02898505 |
$468,11 |
|
0.02891590 |
$466,99 |
|
0.50000000 |
$8 075,05 |
|
0.03529100 |
$569,95 |
|
0.02900000 |
$468,35 |
|
0.02887992 |
$466,41 |
|
0.02884197 |
$465,80 |
|
0.09000000 |
$1 453,51 |
|
0.02900000 |
$468,35 |
|
0.02882000 |
$465,45 |
|
0.02890000 |
$466,74 |
|
0.02900000 |
$468,35 |
|
0.02895575 |
$467,64 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02890418 |
$466,81 |
|
0.50750000 |
$8 196,18 |
|
0.02900000 |
$468,35 |
|
0.04877210 |
$787,67 |
|
0.05000000 |
$807,51 |
|
0.02884664 |
$465,88 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02883331 |
$465,66 |
|
0.02900000 |
$468,35 |
|
0.02896211 |
$467,74 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02890883 |
$466,88 |
|
0.02899428 |
$468,26 |
|
0.04337767 |
$700,55 |
|
0.02880000 |
$465,12 |
|
0.02881526 |
$465,37 |
|
0.02882335 |
$465,50 |
|
0.02900000 |
$468,35 |
|
0.03507840 |
$566,52 |
|
0.02888814 |
$466,55 |
|
0.02897992 |
$468,03 |
|
0.02900000 |
$468,35 |
|
0.03869730 |
$624,97 |
|
0.02930858 |
$473,34 |
|
0.02900000 |
$468,35 |
|
0.04480062 |
$723,53 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02953653 |
$477,02 |
|
0.02890000 |
$466,74 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.67250000 |
$10 860,94 |
|
0.02882827 |
$465,58 |
|
0.02883502 |
$465,69 |
|
0.02891536 |
$466,99 |
|
0.02893884 |
$467,37 |
|
0.07208423 |
$1 164,17 |
|
0.02882936 |
$465,60 |
|
0.02887894 |
$466,40 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02890000 |
$466,74 |
|
0.02900000 |
$468,35 |
|
0.11557900 |
$1 866,61 |
|
0.05371554 |
$867,51 |
|
0.02882950 |
$465,60 |
|
0.02896489 |
$467,79 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02888000 |
$466,41 |
|
0.02944656 |
$475,56 |
|
0.02897934 |
$468,02 |
|
0.52439661 |
$8 469,06 |
|
0.05534527 |
$893,83 |
|
0.02900000 |
$468,35 |
|
0.02886191 |
$466,12 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02899916 |
$468,34 |
|
0.02885946 |
$466,08 |
|
0.06974100 |
$1 126,32 |
|
0.02892998 |
$467,22 |
|
0.06823086 |
$1 101,94 |
|
0.02893533 |
$467,31 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02890644 |
$466,84 |
|
0.32307722 |
$5 217,73 |
|
0.02880658 |
$465,23 |
|
0.02881100 |
$465,30 |
|
0.02893067 |
$467,23 |
|
0.02890000 |
$466,74 |
|
0.05387073 |
$870,02 |
|
0.02900000 |
$468,35 |
|
0.18640939 |
$3 010,53 |
|
0.02886679 |
$466,20 |
|
0.02880448 |
$465,20 |
|
0.02900000 |
$468,35 |
|
0.02880000 |
$465,12 |
|
0.02899686 |
$468,30 |
|
0.02929806 |
$473,17 |
|
0.02898500 |
$468,11 |
|
0.02881792 |
$465,41 |
|
0.02881121 |
$465,30 |
|
0.06829900 |
$1 103,04 |
|
0.02892230 |
$467,10 |
|
0.02884000 |
$465,77 |
|
0.02894912 |
$467,53 |
|
0.02884242 |
$465,81 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02884773 |
$465,89 |
|
0.02900000 |
$468,35 |
|
0.02880000 |
$465,12 |
|
0.02896617 |
$467,81 |
|
0.02889004 |
$466,58 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02890000 |
$466,74 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02893700 |
$467,34 |
|
0.02900000 |
$468,35 |
|
0.10887212 |
$1 758,30 |
|
0.02890736 |
$466,86 |
|
0.02900000 |
$468,35 |
|
0.02884588 |
$465,86 |
|
0.02900000 |
$468,35 |
|
0.02888000 |
$466,41 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.15000000 |
$2 422,52 |
|
0.05519832 |
$891,46 |
|
0.02884957 |
$465,92 |
|
0.03045315 |
$491,82 |
|
0.02885450 |
$466,00 |
|
0.02900000 |
$468,35 |
|
0.02897203 |
$467,90 |
|
0.02883000 |
$465,61 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02896464 |
$467,78 |
|
0.02926620 |
$472,65 |
|
0.02883538 |
$465,69 |
|
0.02888577 |
$466,51 |
|
0.02895212 |
$467,58 |
|
0.02887965 |
$466,41 |
|
0.02886910 |
$466,24 |
|
0.02900000 |
$468,35 |
|
0.02897725 |
$467,99 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02892700 |
$467,17 |
|
0.02900000 |
$468,35 |
|
0.02892503 |
$467,14 |
|
0.02889007 |
$466,58 |
|
0.02887373 |
$466,31 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02884000 |
$465,77 |
|
0.05900000 |
$952,86 |
|
0.02883413 |
$465,67 |
|
0.02931868 |
$473,50 |
|
0.02900000 |
$468,35 |
|
0.50090000 |
$8 089,59 |
|
0.02899287 |
$468,24 |
|
0.02896403 |
$467,77 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02899500 |
$468,27 |
|
0.02889800 |
$466,71 |
|
0.02897172 |
$467,90 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.03783854 |
$611,10 |
|
0.02890574 |
$466,83 |
|
0.02882109 |
$465,46 |
|
0.36000000 |
$5 814,04 |
|
0.02889938 |
$466,73 |
|
0.07000000 |
$1 130,51 |
|
0.02880000 |
$465,12 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02892214 |
$467,10 |
|
0.02889123 |
$466,60 |
|
0.02900000 |
$468,35 |
|
0.02899155 |
$468,22 |
|
0.02900000 |
$468,35 |
|
0.07869300 |
$1 270,90 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02892612 |
$467,16 |
|
0.02900000 |
$468,35 |
|
0.02895700 |
$467,66 |
|
0.02891447 |
$466,97 |
|
0.02900000 |
$468,35 |
|
0.02882832 |
$465,58 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02882000 |
$465,45 |
|
0.02900000 |
$468,35 |
|
0.02899109 |
$468,21 |
|
0.02930920 |
$473,35 |
|
0.02940000 |
$474,81 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.05370000 |
$867,26 |
|
0.02900000 |
$468,35 |
|
0.02883731 |
$465,73 |
|
0.02886689 |
$466,20 |
|
0.02929329 |
$473,09 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02894826 |
$467,52 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02890000 |
$466,74 |
|
0.02900000 |
$468,35 |
|
0.02919147 |
$471,45 |
|
0.40424040 |
$6 528,52 |
|
0.02900000 |
$468,35 |
|
0.06621400 |
$1 069,36 |
|
0.02930000 |
$473,20 |
|
0.02900000 |
$468,35 |
|
0.02881575 |
$465,38 |
|
0.02884300 |
$465,82 |
|
0.02881764 |
$465,41 |
|
0.02900000 |
$468,35 |
|
0.02898057 |
$468,04 |
|
0.12000000 |
$1 938,01 |
|
0.02891556 |
$466,99 |
|
0.02889720 |
$466,69 |
|
0.02911400 |
$470,19 |
|
0.05000000 |
$807,51 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02940000 |
$474,81 |
|
0.02900000 |
$468,35 |
|
0.02890000 |
$466,74 |
|
0.02898000 |
$468,03 |
|
0.02900000 |
$468,35 |
|
0.06000000 |
$969,01 |
|
0.02906977 |
$469,48 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02885176 |
$465,96 |
|
0.02898898 |
$468,17 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02890150 |
$466,76 |
|
0.02939779 |
$474,78 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02893842 |
$467,36 |
|
0.02888939 |
$466,57 |
|
0.02892264 |
$467,10 |
|
0.02900647 |
$468,46 |
|
0.02900000 |
$468,35 |
|
0.02892000 |
$467,06 |
|
0.02880754 |
$465,24 |
|
0.02900000 |
$468,35 |
|
0.02880000 |
$465,12 |
|
0.02892504 |
$467,14 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02882006 |
$465,45 |
|
0.02881442 |
$465,36 |
|
0.02890315 |
$466,79 |
|
0.02880755 |
$465,24 |
|
0.02894973 |
$467,54 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02899647 |
$468,30 |
|
0.02886248 |
$466,13 |
|
0.02920599 |
$471,68 |
|
0.02894770 |
$467,51 |
|
0.02887029 |
$466,26 |
|
0.02892823 |
$467,19 |
|
0.09898870 |
$1 598,68 |
|
0.02900000 |
$468,35 |
|
0.02899600 |
$468,29 |
|
0.02894382 |
$467,45 |
|
0.02940076 |
$474,83 |
|
0.02880000 |
$465,12 |
|
0.02896914 |
$467,85 |
|
0.02882281 |
$465,49 |
|
0.02888912 |
$466,56 |
|
0.02890000 |
$466,74 |
|
0.02892581 |
$467,15 |
|
0.02900000 |
$468,35 |
|
0.02895498 |
$467,63 |
|
0.02890614 |
$466,84 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02896482 |
$467,78 |
|
0.02999675 |
$484,45 |
|
0.02900000 |
$468,35 |
|
0.02883290 |
$465,65 |
|
0.02899074 |
$468,20 |
|
0.02882007 |
$465,45 |
|
0.02900000 |
$468,35 |
|
0.02890000 |
$466,74 |
|
0.02888172 |
$466,44 |
|
0.02885358 |
$465,99 |
|
0.02900000 |
$468,35 |
|
0.02894400 |
$467,45 |
|
0.02900000 |
$468,35 |
|
0.02890607 |
$466,84 |
|
0.02880148 |
$465,15 |
|
0.02920000 |
$471,58 |
|
0.02882654 |
$465,55 |
|
0.02926332 |
$472,61 |
|
0.02900000 |
$468,35 |
|
0.02890086 |
$466,75 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02882894 |
$465,59 |
|
0.02900000 |
$468,35 |
|
0.02881660 |
$465,39 |
|
0.08124695 |
$1 312,15 |
|
0.02882209 |
$465,48 |
|
0.02900000 |
$468,35 |
|
0.02900000 |
$468,35 |
|
0.02890000 |
$466,74 |
|
0.02891016 |
$466,90 |
|
0.02896579 |
$467,80 |
|
0.02882000 |
$465,45 |
|
0.06831000 |
$1 103,21 |
|
0.02890215 |
$466,77 |
|
0.13021590 |
$2 103,00 |
|
0.02890418 |
$466,81 |
|
0.02897600 |
$467,97 |
|
0.02900000 |
$468,35 |
|
0.02880229 |
$465,16 |
|
0.02900000 |
$468,35 |
|
0.02894059 |
$467,39 |
|
0.03000000 |
$484,50 |
|
0.02900000 |
$468,35 |
|
0.02902370 |
$468,74 |
|
0.02898107 |
$468,05 |
|
0.05042365 |
$814,35 |
|
0.02900000 |
$468,35 |
|
0.05500000 |
$888,26 |
|
0.02891042 |
$466,91 |
|
0.02896802 |
$467,84 |
|
0.02900000 |
$468,35 |
|
0.02885212 |
$465,96 |
|
0.02900000 |
$468,35 |
|
0.02896737 |
$467,83 |
|
0.02900000 |
$468,35 |
|
0.02898000 |
$468,03 |
|
0.02886000 |
$466,09 |
|
0.02891000 |
$466,90 |
|
0.02886000 |
$466,09 |
|
0.02885004 |
$465,93 |
|
0.02881811 |
$465,42 |
|
0.02886028 |
$466,10 |
|
0.02894000 |
$467,38 |
|
0.02884697 |
$465,88 |
|
0.02881887 |
$465,43 |
|
0.12000000 |
$1 938,01 |
|
0.02900000 |
$468,35 |
|
0.02893072 |
$467,23 |
|
0.02919004 |
$471,42 |
|
0.02898000 |
$468,03 |