|
0.00557544 |
$140,08 |
|
0.00555572 |
$139,58 |
|
0.00557185 |
$139,99 |
|
0.00557000 |
$139,94 |
|
0.00555317 |
$139,52 |
|
0.00557045 |
$139,95 |
|
0.00555258 |
$139,50 |
|
0.00555373 |
$139,53 |
|
0.00555845 |
$139,65 |
|
0.00555500 |
$139,56 |
|
0.00556000 |
$139,69 |
|
0.00557035 |
$139,95 |
|
0.00556603 |
$139,84 |
|
0.01111112 |
$279,15 |
|
0.00557192 |
$139,99 |
|
0.00555728 |
$139,62 |
|
0.00555690 |
$139,61 |
|
0.00556689 |
$139,86 |
|
0.00555749 |
$139,63 |
|
0.00556711 |
$139,87 |
|
0.00557494 |
$140,06 |
|
0.00555664 |
$139,60 |
|
0.00556784 |
$139,89 |
|
0.00555464 |
$139,55 |
|
0.00556755 |
$139,88 |
|
0.00557009 |
$139,94 |
|
0.00556995 |
$139,94 |
|
0.00555937 |
$139,67 |
|
0.01113216 |
$279,68 |
|
0.00556736 |
$139,87 |
|
0.00555859 |
$139,65 |
|
0.00555838 |
$139,65 |
|
0.00555847 |
$139,65 |
|
0.00555481 |
$139,56 |
|
0.00557644 |
$140,10 |
|
0.00555848 |
$139,65 |
|
0.00556322 |
$139,77 |
|
0.00557550 |
$140,08 |
|
0.00556881 |
$139,91 |
|
0.00557008 |
$139,94 |
|
0.00556401 |
$139,79 |
|
0.00556950 |
$139,93 |
|
0.00555878 |
$139,66 |
|
0.00556630 |
$139,85 |
|
0.00555544 |
$139,57 |
|
0.10445105 |
$2 624,22 |
|
0.07958169 |
$1 999,40 |
|
0.00555290 |
$139,51 |
|
0.00555800 |
$139,64 |
|
0.00557642 |
$140,10 |
|
0.00557460 |
$140,06 |
|
0.00555450 |
$139,55 |
|
0.01666230 |
$418,62 |
|
0.00557275 |
$140,01 |
|
0.00556646 |
$139,85 |
|
0.00556988 |
$139,94 |
|
0.01115084 |
$280,15 |
|
0.00556736 |
$139,87 |
|
0.00556487 |
$139,81 |
|
0.01111800 |
$279,33 |
|
0.00557400 |
$140,04 |
|
0.00556726 |
$139,87 |
|
0.00556606 |
$139,84 |
|
0.00556181 |
$139,73 |
|
0.00557344 |
$140,03 |
|
0.00555306 |
$139,51 |
|
0.00556606 |
$139,84 |
|
0.00555573 |
$139,58 |
|
0.00556277 |
$139,76 |
|
0.00557382 |
$140,04 |
|
0.06860330 |
$1 723,58 |
|
0.00557409 |
$140,04 |
|
0.00555569 |
$139,58 |
|
0.01112981 |
$279,62 |
|
0.00556875 |
$139,91 |
|
0.00557678 |
$140,11 |
|
0.00556874 |
$139,91 |
|
0.01114106 |
$279,91 |
|
0.00555594 |
$139,59 |
|
0.00555948 |
$139,68 |
|
0.00557693 |
$140,11 |
|
0.00557246 |
$140,00 |
|
0.00555900 |
$139,66 |
|
0.00556417 |
$139,79 |
|
0.00556160 |
$139,73 |
|
0.00556436 |
$139,80 |
|
0.00556389 |
$139,79 |
|
0.00557521 |
$140,07 |
|
0.00557000 |
$139,94 |
|
0.00776074 |
$194,98 |
|
0.00557213 |
$139,99 |
|
0.00557535 |
$140,07 |
|
0.00557550 |
$140,08 |
|
0.01114362 |
$279,97 |
|
0.00555636 |
$139,60 |
|
0.01667239 |
$418,88 |
|
0.00557380 |
$140,04 |
|
0.00556427 |
$139,80 |
|
0.00557033 |
$139,95 |
|
0.00556111 |
$139,72 |
|
0.00557662 |
$140,11 |
|
0.00557345 |
$140,03 |
|
0.00556900 |
$139,91 |
|
0.00556962 |
$139,93 |
|
0.00555283 |
$139,51 |
|
0.00557026 |
$139,95 |
|
0.00557258 |
$140,00 |
|
0.00555340 |
$139,52 |
|
0.00557152 |
$139,98 |
|
0.00557620 |
$140,10 |
|
0.01166000 |
$292,94 |
|
0.01112384 |
$279,47 |
|
0.00556111 |
$139,72 |
|
0.07257869 |
$1 823,46 |
|
0.00557675 |
$140,11 |
|
0.00557441 |
$140,05 |
|
0.00557192 |
$139,99 |
|
0.00555533 |
$139,57 |
|
0.01113397 |
$279,73 |
|
0.00557279 |
$140,01 |
|
0.00557673 |
$140,11 |
|
0.00715551 |
$179,77 |
|
0.00556252 |
$139,75 |
|
0.00557302 |
$140,02 |
|
0.00555443 |
$139,55 |
|
0.00555708 |
$139,62 |
|
0.00556427 |
$139,80 |
|
0.00556847 |
$139,90 |
|
0.00557197 |
$139,99 |
|
0.00556684 |
$139,86 |
|
0.00557600 |
$140,09 |
|
0.00556259 |
$139,75 |
|
0.00555929 |
$139,67 |
|
0.01112555 |
$279,52 |
|
0.00555852 |
$139,65 |
|
0.00556067 |
$139,71 |
|
0.01112548 |
$279,52 |
|
0.00555567 |
$139,58 |
|
0.00556009 |
$139,69 |
|
0.00556256 |
$139,75 |
|
0.00557590 |
$140,09 |
|
0.00556432 |
$139,80 |
|
0.00555373 |
$139,53 |
|
0.00555972 |
$139,68 |
|
0.00555264 |
$139,50 |
|
0.00556085 |
$139,71 |
|
0.00557316 |
$140,02 |
|
0.00556211 |
$139,74 |
|
0.00557074 |
$139,96 |
|
0.01112059 |
$279,39 |
|
0.00556477 |
$139,81 |
|
0.00556411 |
$139,79 |
|
0.00557100 |
$139,97 |
|
0.00556509 |
$139,82 |
|
0.00556242 |
$139,75 |
|
0.00557671 |
$140,11 |
|
0.00556911 |
$139,92 |
|
0.02437495 |
$612,39 |
|
0.00556096 |
$139,71 |
|
0.00556340 |
$139,77 |
|
0.00557000 |
$139,94 |
|
0.00557313 |
$140,02 |
|
0.00556576 |
$139,83 |
|
0.00557480 |
$140,06 |
|
0.00556472 |
$139,81 |
|
0.00556350 |
$139,78 |
|
0.00556404 |
$139,79 |
|
0.00555360 |
$139,53 |
|
0.01111650 |
$279,29 |
|
0.00555466 |
$139,55 |
|
0.00555707 |
$139,62 |
|
0.00557089 |
$139,96 |
|
0.00556200 |
$139,74 |
|
0.00555847 |
$139,65 |
|
0.00555595 |
$139,59 |
|
0.00557169 |
$139,98 |
|
0.00556053 |
$139,70 |
|
0.00555940 |
$139,67 |
|
0.00557564 |
$140,08 |
|
0.00556031 |
$139,70 |
|
0.00556603 |
$139,84 |
|
0.01114114 |
$279,91 |
|
0.00555630 |
$139,60 |
|
0.00556334 |
$139,77 |
|
0.00555900 |
$139,66 |
|
0.00555303 |
$139,51 |
|
0.00557600 |
$140,09 |
|
0.00556881 |
$139,91 |
|
0.00557043 |
$139,95 |
|
0.00555762 |
$139,63 |
|
0.00555448 |
$139,55 |
|
0.19705070 |
$4 950,68 |
|
0.00555691 |
$139,61 |
|
0.00556687 |
$139,86 |
|
0.00555637 |
$139,60 |
|
0.00557021 |
$139,95 |
|
0.16795384 |
$4 219,66 |
|
0.00555254 |
$139,50 |
|
0.00555615 |
$139,59 |
|
0.00556600 |
$139,84 |
|
0.00555400 |
$139,54 |
|
0.00556376 |
$139,78 |
|
0.00557480 |
$140,06 |
|
0.00557615 |
$140,09 |
|
0.00557215 |
$139,99 |
|
0.00557625 |
$140,10 |
|
0.00555965 |
$139,68 |
|
0.00557149 |
$139,98 |
|
0.00556749 |
$139,88 |
|
0.00556287 |
$139,76 |
|
0.00555802 |
$139,64 |
|
0.00555688 |
$139,61 |
|
0.00555521 |
$139,57 |
|
0.00556857 |
$139,90 |
|
0.00555327 |
$139,52 |
|
0.00557240 |
$140,00 |
|
0.00556253 |
$139,75 |
|
0.00555657 |
$139,60 |
|
0.00556071 |
$139,71 |
|
0.00556319 |
$139,77 |
|
0.00556715 |
$139,87 |
|
0.00556263 |
$139,75 |
|
0.00556664 |
$139,86 |
|
0.00557568 |
$140,08 |
|
0.00555507 |
$139,57 |
|
0.00556600 |
$139,84 |
|
0.00555750 |
$139,63 |
|
0.00556080 |
$139,71 |
|
0.00555556 |
$139,58 |
|
0.00557149 |
$139,98 |
|
0.00555879 |
$139,66 |
|
0.01112151 |
$279,42 |
|
0.00555514 |
$139,57 |
|
0.00556614 |
$139,84 |
|
0.03889258 |
$977,13 |
|
0.00556112 |
$139,72 |
|
0.00557680 |
$140,11 |
|
0.00556779 |
$139,88 |
|
0.00556966 |
$139,93 |
|
0.00557470 |
$140,06 |
|
0.01668053 |
$419,08 |
|
0.00557299 |
$140,02 |
|
0.00557366 |
$140,03 |
|
0.00555516 |
$139,57 |
|
0.00557091 |
$139,96 |
|
0.00555247 |
$139,50 |
|
0.00556974 |
$139,93 |
|
0.00557601 |
$140,09 |
|
0.00557257 |
$140,00 |
|
0.00557062 |
$139,96 |
|
0.00556828 |
$139,90 |
|
0.00557000 |
$139,94 |
|
0.00557373 |
$140,03 |
|
0.00557550 |
$140,08 |
|
0.00557454 |
$140,05 |
|
0.00555360 |
$139,53 |
|
0.00557621 |
$140,10 |
|
0.00555720 |
$139,62 |
|
0.00557609 |
$140,09 |
|
0.00555716 |
$139,62 |
|
0.00556552 |
$139,83 |
|
0.00616537 |
$154,90 |
|
0.00555666 |
$139,60 |
|
0.00557218 |
$139,99 |
|
0.00556345 |
$139,78 |
|
0.00556350 |
$139,78 |
|
0.00555550 |
$139,58 |
|
0.00555282 |
$139,51 |
|
0.00556221 |
$139,74 |
|
0.00556531 |
$139,82 |
|
0.00555543 |
$139,57 |
|
0.00556900 |
$139,91 |
|
0.00556565 |
$139,83 |
|
0.00555973 |
$139,68 |
|
0.00555894 |
$139,66 |
|
0.00557572 |
$140,08 |
|
0.00556951 |
$139,93 |
|
0.00555259 |
$139,50 |
|
0.00556064 |
$139,70 |
|
0.00555649 |
$139,60 |
|
0.00555495 |
$139,56 |
|
0.00555636 |
$139,60 |
|
0.00557448 |
$140,05 |
|
0.00555819 |
$139,64 |
|
0.00556598 |
$139,84 |
|
0.01114255 |
$279,94 |
|
0.00556532 |
$139,82 |
|
0.00557550 |
$140,08 |
|
0.00556000 |
$139,69 |
|
0.00555300 |
$139,51 |
|
0.00556204 |
$139,74 |
|
0.00555687 |
$139,61 |
|
0.00556320 |
$139,77 |
|
0.00557691 |
$140,11 |
|
0.00556491 |
$139,81 |
|
0.00557100 |
$139,97 |
|
0.00555896 |
$139,66 |
|
0.00557474 |
$140,06 |
|
0.00556923 |
$139,92 |
|
0.00557450 |
$140,05 |
|
0.00556461 |
$139,80 |
|
0.00557430 |
$140,05 |
|
0.00610000 |
$153,26 |
|
0.00556000 |
$139,69 |
|
0.00557503 |
$140,07 |
|
0.00555977 |
$139,68 |
|
0.00555493 |
$139,56 |
|
0.00556689 |
$139,86 |
|
0.00556706 |
$139,87 |
|
0.00556191 |
$139,74 |
|
0.00556340 |
$139,77 |
|
0.00556305 |
$139,77 |
|
0.00555985 |
$139,69 |
|
0.00557121 |
$139,97 |
|
0.03000000 |
$753,72 |
|
0.00556584 |
$139,84 |
|
0.00556346 |
$139,78 |
|
0.01112458 |
$279,49 |
|
0.00556654 |
$139,85 |
|
0.00556944 |
$139,93 |
|
0.00557183 |
$139,99 |
|
0.00556258 |
$139,75 |
|
0.00555901 |
$139,66 |
|
0.00555631 |
$139,60 |
|
0.00555454 |
$139,55 |
|
0.00555808 |
$139,64 |
|
0.00557332 |
$140,02 |
|
0.00556409 |
$139,79 |
|
0.00557636 |
$140,10 |
|
0.01112663 |
$279,54 |
|
0.00557612 |
$140,09 |
|
0.00557318 |
$140,02 |
|
0.00556900 |
$139,91 |
|
0.00557031 |
$139,95 |
|
0.01111747 |
$279,31 |
|
0.00556698 |
$139,86 |
|
0.00555967 |
$139,68 |
|
0.00556834 |
$139,90 |
|
0.00555627 |
$139,60 |
|
0.00556870 |
$139,91 |
|
0.00555474 |
$139,56 |
|
0.00555344 |
$139,52 |
|
0.03342434 |
$839,75 |
|
0.00555636 |
$139,60 |
|
0.00555461 |
$139,55 |
|
0.00556807 |
$139,89 |
|
0.00556377 |
$139,78 |
|
0.00557614 |
$140,09 |
|
0.00555657 |
$139,60 |
|
0.00556708 |
$139,87 |
|
0.00805571 |
$202,39 |
|
0.01114965 |
$280,12 |
|
0.00556078 |
$139,71 |
|
0.01095349 |
$275,19 |
|
0.00557191 |
$139,99 |
|
0.00555964 |
$139,68 |
|
0.00556815 |
$139,89 |
|
0.00556058 |
$139,70 |
|
0.00555889 |
$139,66 |
|
0.00556350 |
$139,78 |
|
0.00556710 |
$139,87 |
|
0.00555707 |
$139,62 |
|
0.00555696 |
$139,61 |
|
0.00555709 |
$139,62 |
|
0.00556892 |
$139,91 |
|
0.00556500 |
$139,81 |
|
0.00557549 |
$140,08 |
|
0.00556413 |
$139,79 |
|
0.00556800 |
$139,89 |
|
0.00556250 |
$139,75 |
|
0.00555371 |
$139,53 |
|
0.00556200 |
$139,74 |
|
0.00557368 |
$140,03 |
|
0.00557527 |
$140,07 |
|
0.00556800 |
$139,89 |
|
0.00556218 |
$139,74 |
|
0.00556317 |
$139,77 |
|
0.00557000 |
$139,94 |
|
0.00557608 |
$140,09 |
|
0.00555408 |
$139,54 |
|
0.00557530 |
$140,07 |
|
0.00557470 |
$140,06 |
|
0.00557566 |
$140,08 |
|
0.00557559 |
$140,08 |
|
0.09700000 |
$2 437,02 |
|
0.00556963 |
$139,93 |
|
0.00556481 |
$139,81 |
|
0.00555566 |
$139,58 |
|
0.00556545 |
$139,83 |
|
0.01114165 |
$279,92 |
|
0.00556300 |
$139,76 |
|
0.00556875 |
$139,91 |
|
0.00555590 |
$139,59 |
|
0.00557247 |
$140,00 |
|
0.00557550 |
$140,08 |
|
0.00555663 |
$139,60 |
|
0.00557025 |
$139,95 |
|
0.00557110 |
$139,97 |
|
0.00556000 |
$139,69 |
|
0.00557072 |
$139,96 |
|
0.00557686 |
$140,11 |
|
0.00556809 |
$139,89 |
|
0.00556575 |
$139,83 |
|
0.00556358 |
$139,78 |
|
0.00556813 |
$139,89 |
|
0.00556736 |
$139,87 |
|
0.00556760 |
$139,88 |
|
0.00556434 |
$139,80 |
|
0.00557315 |
$140,02 |
|
0.01111112 |
$279,15 |
|
0.00555687 |
$139,61 |
|
0.00557021 |
$139,95 |
|
0.00557676 |
$140,11 |
|
0.00557688 |
$140,11 |
|
0.00731663 |
$183,82 |
|
0.00557394 |
$140,04 |
|
0.00555865 |
$139,65 |
|
0.00556163 |
$139,73 |
|
0.00555367 |
$139,53 |
|
0.00557542 |
$140,08 |
|
0.03228461 |
$811,12 |
|
0.00557195 |
$139,99 |
|
0.00555510 |
$139,57 |
|
0.00555675 |
$139,61 |
|
0.00557182 |
$139,99 |
|
0.00555586 |
$139,58 |
|
0.00556740 |
$139,87 |
|
0.00556948 |
$139,93 |
|
0.00557343 |
$140,03 |
|
0.01113179 |
$279,67 |
|
0.00555307 |
$139,51 |
|
0.00555900 |
$139,66 |
|
0.16712168 |
$4 198,75 |
|
0.00556737 |
$139,87 |
|
0.02073522 |
$520,95 |
|
0.00556145 |
$139,73 |
|
0.00556285 |
$139,76 |
|
0.01043252 |
$262,11 |
|
0.00556075 |
$139,71 |
|
0.00557564 |
$140,08 |
|
0.00557422 |
$140,05 |
|
0.00557592 |
$140,09 |
|
0.00555310 |
$139,52 |
|
0.00557306 |
$140,02 |
|
0.00556302 |
$139,76 |
|
0.14962140 |
$3 759,07 |
|
0.00557542 |
$140,08 |
|
0.00556636 |
$139,85 |
|
0.00557325 |
$140,02 |
|
0.00556862 |
$139,91 |
|
0.00555562 |
$139,58 |
|
0.00556535 |
$139,82 |
|
0.00557000 |
$139,94 |
|
0.00556412 |
$139,79 |
|
0.00557273 |
$140,01 |
|
0.00556650 |
$139,85 |
|
0.00556666 |
$139,86 |
|
0.00556082 |
$139,71 |
|
0.00556652 |
$139,85 |
|
0.00556140 |
$139,72 |
|
0.00556471 |
$139,81 |
|
0.00555943 |
$139,67 |
|
0.00556706 |
$139,87 |
|
0.00557501 |
$140,07 |
|
0.00556421 |
$139,79 |
|
0.00556248 |
$139,75 |
|
0.00555636 |
$139,60 |
|
0.00555482 |
$139,56 |
|
0.00555886 |
$139,66 |
|
0.00555807 |
$139,64 |
|
0.00555640 |
$139,60 |
|
0.00556612 |
$139,84 |
|
0.00556833 |
$139,90 |
|
0.00557250 |
$140,00 |
|
0.00556236 |
$139,75 |
|
0.00555509 |
$139,57 |
|
0.00555600 |
$139,59 |
|
0.00555394 |
$139,54 |
|
0.00557425 |
$140,05 |
|
0.00556733 |
$139,87 |
|
0.00556200 |
$139,74 |
|
0.00555615 |
$139,59 |
|
0.00557270 |
$140,01 |
|
0.00555310 |
$139,52 |
|
0.00557089 |
$139,96 |
|
0.00557230 |
$140,00 |
|
0.00555325 |
$139,52 |
|
0.00556797 |
$139,89 |
|
0.00555766 |
$139,63 |
|
0.00557539 |
$140,08 |
|
0.00557393 |
$140,04 |
|
0.00556928 |
$139,92 |
|
0.00555378 |
$139,53 |
|
0.00556426 |
$139,80 |
|
0.00556383 |
$139,79 |
|
0.00555807 |
$139,64 |
|
0.00555781 |
$139,63 |
|
0.00557187 |
$139,99 |
|
0.00555631 |
$139,60 |
|
0.00557597 |
$140,09 |
|
0.00556628 |
$139,85 |
|
0.00556128 |
$139,72 |
|
0.00556657 |
$139,85 |
|
0.00556490 |
$139,81 |
|
0.00557365 |
$140,03 |
|
0.00556172 |
$139,73 |
|
0.00557207 |
$139,99 |
|
0.00556851 |
$139,90 |
|
0.00557636 |
$140,10 |
|
0.00555817 |
$139,64 |
|
0.00555309 |
$139,52 |
|
0.00557235 |
$140,00 |
|
0.00556663 |
$139,86 |
|
0.00557103 |
$139,97 |
|
0.00556692 |
$139,86 |
|
0.00556653 |
$139,85 |
|
0.00556344 |
$139,78 |
|
0.00556200 |
$139,74 |
|
0.00555450 |
$139,55 |
|
0.00555834 |
$139,65 |
|
0.00556670 |
$139,86 |
|
0.00555752 |
$139,63 |
|
0.00556474 |
$139,81 |
|
0.00557044 |
$139,95 |
|
0.00555749 |
$139,63 |
|
0.00557494 |
$140,06 |
|
0.00555253 |
$139,50 |
|
0.00556654 |
$139,85 |
|
0.00556420 |
$139,79 |
|
0.00555300 |
$139,51 |
|
0.00555544 |
$139,57 |
|
0.00557216 |
$139,99 |
|
0.00557087 |
$139,96 |
|
0.00557343 |
$140,03 |
|
0.00556500 |
$139,81 |
|
0.00555743 |
$139,62 |
|
0.00555684 |
$139,61 |
|
0.00555253 |
$139,50 |
|
0.00780754 |
$196,16 |
|
0.00556500 |
$139,81 |
|
0.00557359 |
$140,03 |
|
0.00556500 |
$139,81 |
|
0.00557195 |
$139,99 |
|
0.00557224 |
$140,00 |
|
0.13955832 |
$3 506,25 |
|
0.01200425 |
$301,59 |
|
0.00556330 |
$139,77 |
|
0.00555617 |
$139,59 |
|
0.00556956 |
$139,93 |
|
0.00557105 |
$139,97 |
|
0.00557317 |
$140,02 |
|
0.00557100 |
$139,97 |
|
0.00556721 |
$139,87 |
|
0.00555614 |
$139,59 |
|
0.00555737 |
$139,62 |
|
0.04223576 |
$1 061,13 |
|
0.00555967 |
$139,68 |
|
0.00555323 |
$139,52 |
|
0.00555876 |
$139,66 |
|
0.00555939 |
$139,67 |
|
0.00556542 |
$139,83 |
|
0.00556872 |
$139,91 |
|
0.03868758 |
$971,98 |
|
0.00555750 |
$139,63 |
|
0.01991763 |
$500,41 |