|
0.00198395 |
$34,06 |
|
0.00196908 |
$33,80 |
|
0.00197423 |
$33,89 |
|
0.00195207 |
$33,51 |
|
0.00196942 |
$33,81 |
|
0.00986949 |
$169,43 |
|
0.00198128 |
$34,01 |
|
0.00392361 |
$67,36 |
|
0.00198310 |
$34,04 |
|
0.00391618 |
$67,23 |
|
0.00197871 |
$33,97 |
|
0.00197568 |
$33,92 |
|
0.09872752 |
$1 694,85 |
|
0.00198379 |
$34,06 |
|
0.00195534 |
$33,57 |
|
0.00197316 |
$33,87 |
|
0.00197338 |
$33,88 |
|
0.00197642 |
$33,93 |
|
0.05000000 |
$858,35 |
|
0.00196077 |
$33,66 |
|
0.01422000 |
$244,11 |
|
0.00196747 |
$33,78 |
|
0.00396118 |
$68,00 |
|
0.00197040 |
$33,83 |
|
0.00195704 |
$33,60 |
|
0.00196000 |
$33,65 |
|
0.00195842 |
$33,62 |
|
0.00195825 |
$33,62 |
|
0.00196660 |
$33,76 |
|
0.00393855 |
$67,61 |
|
0.00198239 |
$34,03 |
|
0.00472292 |
$81,08 |
|
0.00195166 |
$33,50 |
|
0.00198036 |
$34,00 |
|
0.00195818 |
$33,62 |
|
0.00195661 |
$33,59 |
|
0.00196821 |
$33,79 |
|
0.00198669 |
$34,11 |
|
0.00196431 |
$33,72 |
|
0.00198750 |
$34,12 |
|
0.00196000 |
$33,65 |
|
0.00198157 |
$34,02 |
|
0.00196466 |
$33,73 |
|
0.00392718 |
$67,42 |
|
0.00198516 |
$34,08 |
|
0.00196474 |
$33,73 |
|
0.00197500 |
$33,90 |
|
0.00197335 |
$33,88 |
|
0.00267184 |
$45,87 |
|
0.00198633 |
$34,10 |
|
0.04454250 |
$764,66 |
|
0.00197010 |
$33,82 |
|
0.00197958 |
$33,98 |
|
0.02549300 |
$437,64 |
|
0.00198500 |
$34,08 |
|
0.00393100 |
$67,48 |
|
0.11878000 |
$2 039,08 |
|
0.00198090 |
$34,01 |
|
0.00197790 |
$33,95 |
|
0.00197648 |
$33,93 |
|
0.00195419 |
$33,55 |
|
0.00609742 |
$104,67 |
|
0.00198170 |
$34,02 |
|
0.00195320 |
$33,53 |
|
0.00198495 |
$34,08 |
|
0.00198662 |
$34,10 |
|
0.00196271 |
$33,69 |
|
0.00198379 |
$34,06 |
|
0.05241010 |
$899,72 |
|
0.00198452 |
$34,07 |
|
0.00198336 |
$34,05 |
|
0.00277247 |
$47,59 |
|
0.00198754 |
$34,12 |
|
0.05112370 |
$877,64 |
|
0.00196601 |
$33,75 |
|
0.00197991 |
$33,99 |
|
0.00197131 |
$33,84 |
|
0.00195041 |
$33,48 |
|
0.00197561 |
$33,92 |
|
0.00196937 |
$33,81 |
|
0.00588635 |
$101,05 |
|
0.00196495 |
$33,73 |
|
0.00198608 |
$34,09 |
|
0.00197500 |
$33,90 |
|
0.00195574 |
$33,57 |
|
0.02911840 |
$499,87 |
|
0.00195871 |
$33,62 |
|
0.00196884 |
$33,80 |
|
0.00195512 |
$33,56 |
|
0.00196690 |
$33,77 |
|
0.00196482 |
$33,73 |
|
0.01185035 |
$203,43 |
|
0.00590951 |
$101,45 |
|
0.00612232 |
$105,10 |
|
0.00195220 |
$33,51 |
|
0.00198207 |
$34,03 |
|
0.00195117 |
$33,50 |
|
0.00197929 |
$33,98 |
|
0.00197814 |
$33,96 |
|
0.00198594 |
$34,09 |
|
0.00196522 |
$33,74 |
|
0.00195500 |
$33,56 |
|
0.00599000 |
$102,83 |
|
0.05729467 |
$983,57 |
|
0.00473239 |
$81,24 |
|
0.00196062 |
$33,66 |
|
0.00197628 |
$33,93 |
|
0.00195132 |
$33,50 |
|
0.00196176 |
$33,68 |
|
0.00197964 |
$33,98 |
|
0.00195420 |
$33,55 |
|
0.00196103 |
$33,66 |
|
0.00195098 |
$33,49 |
|
0.00195662 |
$33,59 |
|
0.00196781 |
$33,78 |
|
0.00198015 |
$33,99 |
|
0.00196377 |
$33,71 |
|
0.00196163 |
$33,68 |
|
0.00195678 |
$33,59 |
|
0.00196740 |
$33,77 |
|
0.00198303 |
$34,04 |
|
0.00395310 |
$67,86 |
|
0.00196285 |
$33,70 |
|
0.00198531 |
$34,08 |
|
0.00198040 |
$34,00 |
|
0.00198484 |
$34,07 |
|
0.00197120 |
$33,84 |
|
0.00196220 |
$33,68 |
|
0.00197824 |
$33,96 |
|
0.00197540 |
$33,91 |
|
0.00195098 |
$33,49 |
|
0.00195274 |
$33,52 |
|
0.02281047 |
$391,59 |
|
0.00197590 |
$33,92 |
|
0.01186010 |
$203,60 |
|
0.00197300 |
$33,87 |
|
0.00198317 |
$34,04 |
|
0.00195150 |
$33,50 |
|
0.00197193 |
$33,85 |
|
0.00198708 |
$34,11 |
|
0.00197360 |
$33,88 |
|
0.00196750 |
$33,78 |
|
0.00197166 |
$33,85 |
|
0.00197372 |
$33,88 |
|
0.02701945 |
$463,84 |
|
0.00197999 |
$33,99 |
|
0.00196020 |
$33,65 |
|
0.00195142 |
$33,50 |
|
0.00197000 |
$33,82 |
|
0.00195403 |
$33,54 |
|
0.00198729 |
$34,12 |
|
0.00195400 |
$33,54 |
|
0.01787886 |
$306,92 |
|
0.00197644 |
$33,93 |
|
0.00196000 |
$33,65 |
|
0.00790730 |
$135,74 |
|
0.00393214 |
$67,50 |
|
0.00197157 |
$33,85 |
|
0.00195449 |
$33,55 |
|
0.03040047 |
$521,88 |
|
0.00197213 |
$33,86 |
|
0.00196711 |
$33,77 |
|
0.00196782 |
$33,78 |
|
0.00198242 |
$34,03 |
|
0.00195890 |
$33,63 |
|
0.00197503 |
$33,91 |
|
0.00198154 |
$34,02 |
|
0.00196995 |
$33,82 |
|
0.00197571 |
$33,92 |
|
0.00196966 |
$33,81 |
|
0.00196966 |
$33,81 |
|
0.00196120 |
$33,67 |
|
0.00198726 |
$34,12 |
|
0.00196479 |
$33,73 |
|
0.01454369 |
$249,67 |
|
0.24000000 |
$4 120,06 |
|
0.00198792 |
$34,13 |
|
0.00196491 |
$33,73 |
|
0.00196128 |
$33,67 |
|
0.11850000 |
$2 034,28 |
|
0.00196191 |
$33,68 |
|
0.00197195 |
$33,85 |
|
0.00195837 |
$33,62 |
|
0.00196124 |
$33,67 |
|
0.00198852 |
$34,14 |
|
0.01688788 |
$289,91 |
|
0.00195652 |
$33,59 |
|
0.00195122 |
$33,50 |
|
0.00198434 |
$34,06 |
|
0.00195581 |
$33,58 |
|
0.00198793 |
$34,13 |
|
0.00197880 |
$33,97 |
|
0.00195194 |
$33,51 |
|
0.00197948 |
$33,98 |
|
0.00196640 |
$33,76 |
|
0.00196738 |
$33,77 |
|
0.00195295 |
$33,53 |
|
0.00195741 |
$33,60 |
|
0.00195904 |
$33,63 |
|
0.00195656 |
$33,59 |
|
0.00196000 |
$33,65 |
|
0.00195565 |
$33,57 |
|
0.00196554 |
$33,74 |
|
0.00195797 |
$33,61 |
|
0.00197924 |
$33,98 |
|
0.00198547 |
$34,08 |
|
0.00196867 |
$33,80 |
|
0.00196859 |
$33,79 |
|
0.00198652 |
$34,10 |
|
0.00396766 |
$68,11 |
|
0.00196711 |
$33,77 |
|
0.00195110 |
$33,49 |
|
0.00195632 |
$33,58 |
|
0.00195952 |
$33,64 |
|
0.00195514 |
$33,56 |
|
0.00198610 |
$34,10 |
|
0.00197665 |
$33,93 |
|
0.02976828 |
$511,03 |
|
0.00198477 |
$34,07 |
|
0.00197413 |
$33,89 |
|
0.00195026 |
$33,48 |
|
0.00197929 |
$33,98 |
|
0.00198573 |
$34,09 |
|
0.00195536 |
$33,57 |
|
0.00196201 |
$33,68 |
|
0.00196763 |
$33,78 |
|
0.00195494 |
$33,56 |
|
0.00197941 |
$33,98 |
|
0.00198106 |
$34,01 |
|
0.00197873 |
$33,97 |
|
0.00198437 |
$34,07 |
|
0.00197797 |
$33,96 |
|
0.00196650 |
$33,76 |
|
0.00196220 |
$33,68 |
|
0.00195000 |
$33,48 |
|
0.00195318 |
$33,53 |
|
0.00198000 |
$33,99 |
|
0.00195487 |
$33,56 |
|
0.00245170 |
$42,09 |
|
0.00198699 |
$34,11 |
|
0.00197135 |
$33,84 |
|
0.00196074 |
$33,66 |
|
0.00195502 |
$33,56 |
|
0.00393658 |
$67,58 |
|
0.02100000 |
$360,50 |
|
0.00196321 |
$33,70 |
|
0.00195000 |
$33,48 |
|
0.00195440 |
$33,55 |
|
0.00196389 |
$33,71 |
|
0.00196451 |
$33,72 |
|
0.00198244 |
$34,03 |
|
0.00197231 |
$33,86 |
|
0.00196000 |
$33,65 |
|
0.00195473 |
$33,56 |
|
0.00585515 |
$100,51 |
|
0.00196292 |
$33,70 |
|
0.00195233 |
$33,52 |
|
0.00196942 |
$33,81 |
|
0.00195531 |
$33,57 |
|
0.00196934 |
$33,81 |
|
0.00195978 |
$33,64 |
|
0.00196669 |
$33,76 |
|
0.00491636 |
$84,40 |
|
0.00195087 |
$33,49 |
|
0.00197960 |
$33,98 |
|
0.00392157 |
$67,32 |
|
0.00196966 |
$33,81 |
|
0.00198044 |
$34,00 |
|
0.00195616 |
$33,58 |
|
0.00198092 |
$34,01 |
|
0.00197028 |
$33,82 |
|
0.00198820 |
$34,13 |
|
0.00198801 |
$34,13 |
|
0.00195093 |
$33,49 |
|
0.18995200 |
$3 260,89 |
|
0.00195267 |
$33,52 |
|
0.00198343 |
$34,05 |
|
0.00197053 |
$33,83 |
|
0.01481250 |
$254,28 |
|
0.00195940 |
$33,64 |
|
0.00197845 |
$33,96 |
|
0.00198632 |
$34,10 |
|
0.00198782 |
$34,12 |
|
0.00198571 |
$34,09 |
|
0.00198698 |
$34,11 |
|
0.00198681 |
$34,11 |
|
0.00196312 |
$33,70 |
|
0.00197945 |
$33,98 |
|
0.00196122 |
$33,67 |
|
0.00195268 |
$33,52 |
|
0.12326211 |
$2 116,03 |
|
0.00195457 |
$33,55 |
|
0.13448921 |
$2 308,76 |
|
0.11860100 |
$2 036,01 |
|
0.00195133 |
$33,50 |
|
0.00195874 |
$33,63 |
|
0.00197975 |
$33,99 |
|
0.00195676 |
$33,59 |
|
0.00195610 |
$33,58 |
|
0.00394442 |
$67,71 |
|
0.00196000 |
$33,65 |
|
0.00195856 |
$33,62 |
|
0.00197058 |
$33,83 |
|
0.01900160 |
$326,20 |
|
0.00197990 |
$33,99 |
|
0.01526537 |
$262,06 |
|
0.00393477 |
$67,55 |
|
0.00198502 |
$34,08 |
|
0.00197936 |
$33,98 |
|
0.04361117 |
$748,67 |
|
0.00195226 |
$33,51 |
|
0.00197969 |
$33,99 |
|
0.00198392 |
$34,06 |
|
0.00195163 |
$33,50 |
|
0.00197571 |
$33,92 |
|
0.00195103 |
$33,49 |
|
0.00196671 |
$33,76 |
|
0.00196966 |
$33,81 |
|
0.00197516 |
$33,91 |
|
0.00196019 |
$33,65 |
|
0.00197405 |
$33,89 |
|
0.00196208 |
$33,68 |
|
0.00197336 |
$33,88 |
|
0.00198328 |
$34,05 |
|
0.00197440 |
$33,89 |
|
0.00196038 |
$33,65 |
|
0.00195546 |
$33,57 |
|
0.00197422 |
$33,89 |
|
0.00196663 |
$33,76 |
|
0.00197895 |
$33,97 |
|
0.00196801 |
$33,78 |
|
0.22085724 |
$3 791,43 |
|
0.00195279 |
$33,52 |
|
0.00195118 |
$33,50 |
|
0.00195104 |
$33,49 |
|
0.00195664 |
$33,59 |
|
0.00196500 |
$33,73 |
|
0.00493873 |
$84,78 |
|
0.00195369 |
$33,54 |
|
0.00196966 |
$33,81 |
|
0.00196860 |
$33,79 |
|
0.00198704 |
$34,11 |
|
0.00198778 |
$34,12 |
|
0.00196072 |
$33,66 |
|
0.00195350 |
$33,54 |
|
0.00197711 |
$33,94 |
|
0.00196592 |
$33,75 |
|
0.00196061 |
$33,66 |
|
0.00195986 |
$33,64 |
|
0.00890700 |
$152,91 |
|
0.01110069 |
$190,56 |
|
0.01305169 |
$224,06 |
|
0.00195800 |
$33,61 |
|
0.00196556 |
$33,74 |
|
0.00197400 |
$33,89 |
|
0.00198765 |
$34,12 |
|
0.00196253 |
$33,69 |
|
0.00195300 |
$33,53 |
|
0.00198694 |
$34,11 |
|
0.00197907 |
$33,97 |
|
0.00198584 |
$34,09 |
|
0.00195159 |
$33,50 |
|
0.00197839 |
$33,96 |
|
0.00196796 |
$33,78 |
|
0.00195721 |
$33,60 |
|
0.00198539 |
$34,08 |
|
0.00197032 |
$33,82 |
|
0.00195844 |
$33,62 |
|
0.00195040 |
$33,48 |
|
0.00195116 |
$33,50 |
|
0.00195000 |
$33,48 |
|
0.00195991 |
$33,65 |
|
0.00197788 |
$33,95 |
|
0.08837404 |
$1 517,11 |
|
0.00197908 |
$33,97 |
|
0.00197998 |
$33,99 |
|
0.00196649 |
$33,76 |
|
0.00195498 |
$33,56 |
|
0.00196131 |
$33,67 |
|
0.00198000 |
$33,99 |
|
0.00195031 |
$33,48 |
|
0.00198791 |
$34,13 |
|
0.00196105 |
$33,67 |
|
0.00197605 |
$33,92 |
|
0.02376000 |
$407,89 |
|
0.00198668 |
$34,11 |
|
0.00195302 |
$33,53 |
|
0.00196847 |
$33,79 |
|
0.00195857 |
$33,62 |
|
0.00196110 |
$33,67 |
|
0.00196485 |
$33,73 |
|
0.00197516 |
$33,91 |
|
0.00195522 |
$33,57 |
|
0.01212165 |
$208,09 |
|
0.00195806 |
$33,61 |
|
0.00195536 |
$33,57 |
|
0.00297604 |
$51,09 |
|
0.00196954 |
$33,81 |
|
0.00198466 |
$34,07 |
|
0.00198691 |
$34,11 |
|
0.00197459 |
$33,90 |
|
0.00195639 |
$33,59 |
|
0.00197704 |
$33,94 |
|
0.00195384 |
$33,54 |
|
0.00197861 |
$33,97 |
|
0.00394108 |
$67,66 |
|
0.00197001 |
$33,82 |
|
0.00196535 |
$33,74 |
|
0.00197862 |
$33,97 |
|
0.00195678 |
$33,59 |
|
0.00197813 |
$33,96 |
|
0.00196735 |
$33,77 |
|
0.00196987 |
$33,82 |
|
0.00198706 |
$34,11 |
|
0.00195202 |
$33,51 |
|
0.00198486 |
$34,07 |
|
0.00197570 |
$33,92 |
|
0.00197331 |
$33,88 |
|
0.00195484 |
$33,56 |
|
0.00198809 |
$34,13 |
|
0.00195802 |
$33,61 |
|
0.00198000 |
$33,99 |
|
0.00196221 |
$33,69 |
|
0.00196210 |
$33,68 |
|
0.00195927 |
$33,63 |
|
0.00197538 |
$33,91 |
|
0.00198661 |
$34,10 |
|
0.00198750 |
$34,12 |
|
0.00197073 |
$33,83 |
|
0.00195240 |
$33,52 |
|
0.00197908 |
$33,97 |
|
0.00196934 |
$33,81 |
|
0.00196988 |
$33,82 |
|
0.00196510 |
$33,73 |
|
0.00195000 |
$33,48 |
|
0.00198502 |
$34,08 |
|
0.00196511 |
$33,73 |
|
0.00198690 |
$34,11 |
|
0.00195636 |
$33,58 |
|
0.00195554 |
$33,57 |
|
0.01763883 |
$302,80 |
|
0.00198243 |
$34,03 |
|
0.00197775 |
$33,95 |
|
0.00197104 |
$33,84 |
|
0.00198493 |
$34,08 |
|
0.00280503 |
$48,15 |
|
0.00197096 |
$33,84 |
|
0.00196330 |
$33,70 |
|
0.02408357 |
$413,44 |
|
0.00198313 |
$34,04 |
|
0.00195653 |
$33,59 |
|
0.00197645 |
$33,93 |
|
0.00196933 |
$33,81 |
|
0.00196704 |
$33,77 |
|
0.00197453 |
$33,90 |
|
0.00198600 |
$34,09 |
|
0.00198020 |
$33,99 |
|
0.00195840 |
$33,62 |
|
0.00197371 |
$33,88 |
|
0.00392089 |
$67,31 |
|
0.00196403 |
$33,72 |
|
0.00197153 |
$33,85 |
|
0.00481287 |
$82,62 |
|
0.00196416 |
$33,72 |
|
0.00196966 |
$33,81 |
|
0.00198471 |
$34,07 |
|
0.00195345 |
$33,53 |
|
0.00196863 |
$33,80 |
|
0.00195173 |
$33,51 |
|
0.00195530 |
$33,57 |
|
0.00197000 |
$33,82 |
|
0.00197336 |
$33,88 |
|
0.00197801 |
$33,96 |
|
0.00197175 |
$33,85 |
|
0.00197100 |
$33,84 |
|
0.00196683 |
$33,76 |
|
0.03699662 |
$635,12 |
|
0.00195854 |
$33,62 |
|
0.00195183 |
$33,51 |
|
0.00198751 |
$34,12 |
|
0.00280000 |
$48,07 |
|
0.00197682 |
$33,94 |
|
0.00195575 |
$33,57 |
|
0.11851766 |
$2 034,58 |
|
0.00197717 |
$33,94 |
|
0.00196000 |
$33,65 |
|
0.00198070 |
$34,00 |
|
0.00198236 |
$34,03 |
|
0.00196939 |
$33,81 |
|
0.00197271 |
$33,87 |
|
0.00198062 |
$34,00 |
|
0.00347372 |
$59,63 |
|
0.00198099 |
$34,01 |
|
0.00198400 |
$34,06 |
|
0.00197034 |
$33,82 |
|
0.00198178 |
$34,02 |
|
0.00197467 |
$33,90 |
|
0.00197782 |
$33,95 |
|
0.00197851 |
$33,96 |
|
0.00197548 |
$33,91 |
|
0.00198100 |
$34,01 |
|
0.00196934 |
$33,81 |
|
0.00196005 |
$33,65 |
|
0.00195301 |
$33,53 |
|
0.01693836 |
$290,78 |
|
0.00198000 |
$33,99 |
|
0.00198429 |
$34,06 |
|
0.00198780 |
$34,12 |
|
0.00196966 |
$33,81 |
|
0.00195329 |
$33,53 |
|
0.00198321 |
$34,05 |
|
0.00195363 |
$33,54 |
|
0.00197396 |
$33,89 |
|
0.00198466 |
$34,07 |
|
0.01989368 |
$341,51 |
|
0.00196163 |
$33,68 |
|
0.00196407 |
$33,72 |
|
0.00197795 |
$33,96 |
|
0.00195372 |
$33,54 |
|
0.00195545 |
$33,57 |
|
0.00198190 |
$34,02 |
|
0.00197401 |
$33,89 |
|
0.00197093 |
$33,83 |
|
0.00196369 |
$33,71 |
|
0.00198182 |
$34,02 |
|
0.00198793 |
$34,13 |
|
0.00195358 |
$33,54 |
|
0.00197781 |
$33,95 |
|
0.00198116 |
$34,01 |
|
0.00196678 |
$33,76 |
|
0.00195880 |
$33,63 |
|
0.00197842 |
$33,96 |
|
0.00195197 |
$33,51 |
|
0.00195442 |
$33,55 |
|
0.00196892 |
$33,80 |
|
0.01186010 |
$203,60 |
|
0.00197704 |
$33,94 |
|
0.00197881 |
$33,97 |
|
0.00197404 |
$33,89 |
|
0.00195673 |
$33,59 |
|
0.02935100 |
$503,87 |
|
0.00198176 |
$34,02 |
|
0.00197010 |
$33,82 |
|
0.00197946 |
$33,98 |
|
0.00197472 |
$33,90 |
|
0.00198000 |
$33,99 |
|
0.00197413 |
$33,89 |
|
0.00566924 |
$97,32 |
|
0.00196917 |
$33,80 |
|
0.00197986 |
$33,99 |