|
0.01507250 |
$364,55 |
|
0.01511782 |
$365,65 |
|
0.01511441 |
$365,57 |
|
0.01509704 |
$365,15 |
|
0.01507901 |
$364,71 |
|
0.01506874 |
$364,46 |
|
0.01510217 |
$365,27 |
|
0.01510142 |
$365,25 |
|
0.01509981 |
$365,21 |
|
0.01509267 |
$365,04 |
|
0.01511639 |
$365,61 |
|
0.01511930 |
$365,68 |
|
0.01508244 |
$364,79 |
|
0.01509883 |
$365,19 |
|
0.01507848 |
$364,70 |
|
0.01508487 |
$364,85 |
|
0.01507466 |
$364,60 |
|
0.01508173 |
$364,78 |
|
0.01508621 |
$364,88 |
|
0.01508693 |
$364,90 |
|
0.03016000 |
$729,47 |
|
0.01509346 |
$365,06 |
|
0.01510094 |
$365,24 |
|
0.01510500 |
$365,34 |
|
0.01509486 |
$365,09 |
|
0.01509483 |
$365,09 |
|
0.01507430 |
$364,60 |
|
0.01510046 |
$365,23 |
|
0.01510923 |
$365,44 |
|
0.01509091 |
$365,00 |
|
0.01509572 |
$365,11 |
|
0.01510905 |
$365,44 |
|
0.01509790 |
$365,17 |
|
0.01507793 |
$364,68 |
|
0.01510280 |
$365,29 |
|
0.01507000 |
$364,49 |
|
0.01507110 |
$364,52 |
|
0.01509532 |
$365,10 |
|
0.01508411 |
$364,83 |
|
0.01507338 |
$364,57 |
|
0.03021500 |
$730,80 |
|
0.01510608 |
$365,36 |
|
0.01509178 |
$365,02 |
|
0.01507638 |
$364,65 |
|
0.01510434 |
$365,32 |
|
0.01507836 |
$364,69 |
|
0.01507077 |
$364,51 |
|
0.01510000 |
$365,22 |
|
0.01508008 |
$364,74 |
|
0.01511868 |
$365,67 |
|
0.01511113 |
$365,49 |
|
0.01509933 |
$365,20 |
|
0.01507836 |
$364,69 |
|
0.01511191 |
$365,51 |
|
0.01509966 |
$365,21 |
|
0.01508829 |
$364,93 |
|
0.01510000 |
$365,22 |
|
0.01511700 |
$365,63 |
|
0.01510000 |
$365,22 |
|
0.01510918 |
$365,44 |
|
0.01511061 |
$365,47 |
|
0.01507740 |
$364,67 |
|
0.01509677 |
$365,14 |
|
0.01510835 |
$365,42 |
|
0.01509312 |
$365,05 |
|
0.01507356 |
$364,58 |
|
0.01511000 |
$365,46 |
|
0.01507042 |
$364,50 |
|
0.01509287 |
$365,05 |
|
0.01509750 |
$365,16 |
|
0.01507310 |
$364,57 |
|
0.01506962 |
$364,48 |
|
0.01510000 |
$365,22 |
|
0.01509900 |
$365,19 |
|
0.01507434 |
$364,60 |
|
0.01509665 |
$365,14 |
|
0.01510000 |
$365,22 |
|
0.01506908 |
$364,47 |
|
0.01507000 |
$364,49 |
|
0.01509529 |
$365,10 |
|
0.01510000 |
$365,22 |
|
0.01507000 |
$364,49 |
|
0.01509314 |
$365,05 |
|
0.01509616 |
$365,12 |
|
0.01508330 |
$364,81 |
|
0.01507853 |
$364,70 |
|
0.01508861 |
$364,94 |
|
0.01509250 |
$365,04 |
|
0.01509750 |
$365,16 |
|
0.01507228 |
$364,55 |
|
0.01511561 |
$365,60 |
|
0.01507450 |
$364,60 |
|
0.01507709 |
$364,66 |
|
0.01508076 |
$364,75 |
|
0.01510689 |
$365,38 |
|
0.01511569 |
$365,60 |
|
0.01508172 |
$364,78 |
|
0.01511640 |
$365,61 |
|
0.01510785 |
$365,41 |
|
0.01511750 |
$365,64 |
|
0.01508543 |
$364,87 |
|
0.01507081 |
$364,51 |
|
0.01511269 |
$365,52 |
|
0.01511900 |
$365,68 |
|
0.01508760 |
$364,92 |
|
0.01510660 |
$365,38 |
|
0.01510493 |
$365,34 |
|
0.01507111 |
$364,52 |
|
0.01511087 |
$365,48 |
|
0.01510166 |
$365,26 |
|
0.01510694 |
$365,39 |
|
0.01510054 |
$365,23 |
|
0.01508584 |
$364,88 |
|
0.01508016 |
$364,74 |
|
0.01507821 |
$364,69 |
|
0.01509700 |
$365,15 |
|
0.01507307 |
$364,57 |
|
0.01510721 |
$365,39 |
|
0.01509696 |
$365,14 |
|
0.01509031 |
$364,98 |
|
0.01510148 |
$365,25 |
|
0.01509750 |
$365,16 |
|
0.01508127 |
$364,76 |
|
0.01509359 |
$365,06 |
|
0.01510809 |
$365,41 |
|
0.06034721 |
$1 459,59 |
|
0.01510856 |
$365,42 |
|
0.01508150 |
$364,77 |
|
0.01509856 |
$365,18 |
|
0.01510804 |
$365,41 |
|
0.01508784 |
$364,92 |
|
0.01509867 |
$365,19 |
|
0.01510000 |
$365,22 |
|
0.01507685 |
$364,66 |
|
0.01511900 |
$365,68 |
|
0.01510917 |
$365,44 |
|
0.01510000 |
$365,22 |
|
0.01510467 |
$365,33 |
|
0.01511488 |
$365,58 |
|
0.01509118 |
$365,00 |
|
0.01507800 |
$364,69 |
|
0.01507238 |
$364,55 |
|
0.01508658 |
$364,89 |
|
0.01507560 |
$364,63 |
|
0.01509823 |
$365,17 |
|
0.01510209 |
$365,27 |
|
0.01509065 |
$364,99 |
|
0.01507961 |
$364,72 |
|
0.01509608 |
$365,12 |
|
0.01511788 |
$365,65 |
|
0.01510566 |
$365,35 |
|
0.01510000 |
$365,22 |
|
0.01507221 |
$364,55 |
|
0.01510613 |
$365,37 |
|
0.01507932 |
$364,72 |
|
0.01510866 |
$365,43 |
|
0.01507503 |
$364,61 |
|
0.01508516 |
$364,86 |
|
0.01508150 |
$364,77 |
|
0.01507685 |
$364,66 |
|
0.01507803 |
$364,69 |
|
0.03015323 |
$729,30 |
|
0.01510607 |
$365,36 |
|
0.01509679 |
$365,14 |
|
0.01508495 |
$364,85 |
|
0.01507838 |
$364,69 |
|
0.01509523 |
$365,10 |
|
0.01507921 |
$364,71 |
|
0.01511000 |
$365,46 |
|
0.01510047 |
$365,23 |
|
0.01508454 |
$364,84 |
|
0.01510700 |
$365,39 |
|
0.01508124 |
$364,76 |
|
0.01509085 |
$365,00 |
|
0.01510000 |
$365,22 |
|
0.01509865 |
$365,19 |
|
0.01510132 |
$365,25 |
|
0.01508056 |
$364,75 |
|
0.01508110 |
$364,76 |
|
0.01509142 |
$365,01 |
|
0.01508480 |
$364,85 |
|
0.01507665 |
$364,65 |
|
0.01511370 |
$365,55 |
|
0.01511343 |
$365,54 |
|
0.03020500 |
$730,56 |
|
0.01510000 |
$365,22 |
|
0.01509396 |
$365,07 |
|
0.01509692 |
$365,14 |
|
0.01508908 |
$364,95 |
|
0.01511000 |
$365,46 |
|
0.01511088 |
$365,48 |
|
0.01509983 |
$365,21 |
|
0.01511087 |
$365,48 |
|
0.01508753 |
$364,92 |
|
0.01510047 |
$365,23 |
|
0.01511706 |
$365,63 |
|
0.01507000 |
$364,49 |
|
0.01506884 |
$364,46 |
|
0.03022174 |
$730,96 |
|
0.01511235 |
$365,52 |
|
0.01510552 |
$365,35 |
|
0.01507687 |
$364,66 |
|
0.01511309 |
$365,53 |
|
0.01508323 |
$364,81 |
|
0.01511087 |
$365,48 |
|
0.01511492 |
$365,58 |
|
0.01509588 |
$365,12 |
|
0.01509048 |
$364,99 |
|
0.01511908 |
$365,68 |
|
0.01509688 |
$365,14 |
|
0.01511601 |
$365,60 |
|
0.01507398 |
$364,59 |
|
0.01507600 |
$364,64 |
|
0.01511173 |
$365,50 |
|
0.01510965 |
$365,45 |
|
0.01510403 |
$365,32 |
|
0.01509262 |
$365,04 |
|
0.01509155 |
$365,01 |
|
0.01509304 |
$365,05 |
|
0.01507875 |
$364,70 |
|
0.01507000 |
$364,49 |
|
0.01507976 |
$364,73 |
|
0.01507558 |
$364,63 |
|
0.01506907 |
$364,47 |
|
0.01508566 |
$364,87 |
|
0.01509685 |
$365,14 |
|
0.01511676 |
$365,62 |
|
0.01508833 |
$364,94 |
|
0.01511202 |
$365,51 |
|
0.01511622 |
$365,61 |
|
0.01507528 |
$364,62 |
|
0.01507681 |
$364,66 |
|
0.01510500 |
$365,34 |
|
0.01511200 |
$365,51 |
|
0.01511774 |
$365,65 |
|
0.01510186 |
$365,26 |
|
0.01509000 |
$364,98 |
|
0.01511554 |
$365,59 |
|
0.01510000 |
$365,22 |
|
0.01511930 |
$365,68 |
|
0.01508408 |
$364,83 |
|
0.01511700 |
$365,63 |
|
0.01510369 |
$365,31 |
|
0.01509900 |
$365,19 |
|
0.01510000 |
$365,22 |
|
0.01511096 |
$365,48 |
|
0.01508050 |
$364,75 |
|
0.01507895 |
$364,71 |
|
0.01510570 |
$365,36 |
|
0.01507310 |
$364,57 |
|
0.01511783 |
$365,65 |
|
0.01510540 |
$365,35 |
|
0.01509283 |
$365,04 |
|
0.01510363 |
$365,31 |
|
0.01510000 |
$365,22 |
|
0.01508627 |
$364,89 |
|
0.01511903 |
$365,68 |
|
0.01511101 |
$365,48 |
|
0.01508594 |
$364,88 |
|
0.01511100 |
$365,48 |
|
0.01511500 |
$365,58 |
|
0.01510463 |
$365,33 |
|
0.01511300 |
$365,53 |
|
0.01509589 |
$365,12 |
|
0.01508970 |
$364,97 |
|
0.01510970 |
$365,45 |
|
0.01510017 |
$365,22 |
|
0.01507750 |
$364,67 |
|
0.01507112 |
$364,52 |
|
0.01507740 |
$364,67 |
|
0.01511489 |
$365,58 |
|
0.01510905 |
$365,44 |
|
0.01509000 |
$364,98 |
|
0.01509198 |
$365,02 |
|
0.01509976 |
$365,21 |
|
0.01510000 |
$365,22 |
|
0.01509500 |
$365,10 |
|
0.01511182 |
$365,50 |
|
0.01507104 |
$364,52 |
|
0.01511827 |
$365,66 |
|
0.01507057 |
$364,51 |
|
0.01511800 |
$365,65 |
|
0.01511196 |
$365,51 |
|
0.01511018 |
$365,46 |
|
0.01511068 |
$365,48 |
|
0.01510365 |
$365,31 |
|
0.01511850 |
$365,67 |
|
0.03015428 |
$729,33 |
|
0.01510989 |
$365,46 |
|
0.01508024 |
$364,74 |
|
0.01508547 |
$364,87 |
|
0.01510047 |
$365,23 |
|
0.01510600 |
$365,36 |
|
0.01510900 |
$365,44 |
|
0.01508794 |
$364,93 |
|
0.01510159 |
$365,26 |
|
0.01506889 |
$364,47 |
|
0.01509813 |
$365,17 |
|
0.01511750 |
$365,64 |
|
0.01511780 |
$365,65 |
|
0.01509828 |
$365,18 |
|
0.01507832 |
$364,69 |
|
0.01510000 |
$365,22 |
|
0.01507250 |
$364,55 |
|
0.01507143 |
$364,53 |
|
0.01506956 |
$364,48 |
|
0.01508862 |
$364,94 |
|
0.01509155 |
$365,01 |
|
0.01510645 |
$365,37 |
|
0.01510000 |
$365,22 |
|
0.01510219 |
$365,27 |
|
0.01510047 |
$365,23 |
|
0.01507000 |
$364,49 |
|
0.01510000 |
$365,22 |
|
0.01508911 |
$364,95 |
|
0.01510927 |
$365,44 |
|
0.01509474 |
$365,09 |
|
0.01508826 |
$364,93 |
|
0.01510000 |
$365,22 |
|
0.01507960 |
$364,72 |
|
0.01509831 |
$365,18 |
|
0.01508580 |
$364,87 |
|
0.01509948 |
$365,21 |
|
0.01507996 |
$364,73 |
|
0.01507305 |
$364,57 |
|
0.01510939 |
$365,44 |
|
0.01507110 |
$364,52 |
|
0.01507994 |
$364,73 |
|
0.01507106 |
$364,52 |
|
0.01508000 |
$364,73 |
|
0.01507382 |
$364,58 |
|
0.01507476 |
$364,61 |
|
0.01508665 |
$364,89 |
|
0.01510796 |
$365,41 |
|
0.01510529 |
$365,35 |
|
0.01507730 |
$364,67 |
|
0.01508000 |
$364,73 |
|
0.01508304 |
$364,81 |
|
0.01507516 |
$364,62 |
|
0.01508492 |
$364,85 |
|
0.01511773 |
$365,65 |
|
0.01509200 |
$365,02 |
|
0.01510091 |
$365,24 |
|
0.01510756 |
$365,40 |
|
0.01508397 |
$364,83 |
|
0.01510946 |
$365,45 |
|
0.01509250 |
$365,04 |
|
0.01511807 |
$365,65 |
|
0.03019483 |
$730,31 |
|
0.01507114 |
$364,52 |
|
0.01511687 |
$365,63 |
|
0.01510202 |
$365,27 |
|
0.01511790 |
$365,65 |
|
0.01509210 |
$365,03 |
|
0.01507189 |
$364,54 |
|
0.01507388 |
$364,59 |
|
0.01510632 |
$365,37 |
|
0.01510190 |
$365,26 |
|
0.01511750 |
$365,64 |
|
0.01508375 |
$364,82 |
|
0.01509965 |
$365,21 |
|
0.01507390 |
$364,59 |
|
0.01509995 |
$365,22 |
|
0.01507830 |
$364,69 |
|
0.01510891 |
$365,43 |
|
0.01508693 |
$364,90 |
|
0.01511055 |
$365,47 |
|
0.01511650 |
$365,62 |
|
0.01508750 |
$364,92 |
|
0.01508452 |
$364,84 |
|
0.01510481 |
$365,33 |
|
0.01508400 |
$364,83 |
|
0.01510822 |
$365,42 |
|
0.01509269 |
$365,04 |
|
0.01508381 |
$364,83 |
|
0.01507548 |
$364,62 |
|
0.01509242 |
$365,03 |
|
0.01507652 |
$364,65 |
|
0.01510532 |
$365,35 |
|
0.01510604 |
$365,36 |
|
0.01508008 |
$364,74 |
|
0.01508678 |
$364,90 |
|
0.01511088 |
$365,48 |
|
0.01511833 |
$365,66 |
|
0.01509472 |
$365,09 |
|
0.01508214 |
$364,79 |
|
0.01508600 |
$364,88 |
|
0.01509448 |
$365,08 |
|
0.01511612 |
$365,61 |
|
0.01508394 |
$364,83 |
|
0.01507132 |
$364,52 |
|
0.01507449 |
$364,60 |
|
0.01510735 |
$365,40 |
|
0.01510169 |
$365,26 |
|
0.01508750 |
$364,92 |
|
0.01511878 |
$365,67 |
|
0.01507461 |
$364,60 |
|
0.01511271 |
$365,53 |
|
0.01510371 |
$365,31 |
|
0.01511764 |
$365,64 |
|
0.01511396 |
$365,56 |
|
0.01510939 |
$365,44 |
|
0.01511378 |
$365,55 |
|
0.01510049 |
$365,23 |
|
0.01510047 |
$365,23 |
|
0.01507468 |
$364,61 |
|
0.01510083 |
$365,24 |
|
0.01510270 |
$365,28 |
|
0.01509475 |
$365,09 |
|
0.01508940 |
$364,96 |
|
0.01507825 |
$364,69 |
|
0.01509788 |
$365,17 |
|
0.01511779 |
$365,65 |
|
0.01507429 |
$364,60 |
|
0.01507224 |
$364,55 |
|
0.01509070 |
$364,99 |
|
0.01507245 |
$364,55 |
|
0.01508103 |
$364,76 |
|
0.01509849 |
$365,18 |
|
0.01508504 |
$364,86 |
|
0.01509700 |
$365,15 |
|
0.01507138 |
$364,53 |
|
0.01511700 |
$365,63 |
|
0.01507326 |
$364,57 |
|
0.01509469 |
$365,09 |
|
0.01511732 |
$365,64 |
|
0.01510964 |
$365,45 |
|
0.01507171 |
$364,53 |
|
0.01507501 |
$364,61 |
|
0.01508816 |
$364,93 |
|
0.01508030 |
$364,74 |
|
0.01511400 |
$365,56 |
|
0.01509057 |
$364,99 |
|
0.01509852 |
$365,18 |
|
0.01511097 |
$365,48 |
|
0.01509013 |
$364,98 |
|
0.01507862 |
$364,70 |
|
0.01510000 |
$365,22 |
|
0.01508310 |
$364,81 |
|
0.01510168 |
$365,26 |
|
0.01508040 |
$364,74 |
|
0.01511210 |
$365,51 |
|
0.01510341 |
$365,30 |
|
0.01509743 |
$365,16 |
|
0.01509409 |
$365,07 |
|
0.01508472 |
$364,85 |
|
0.04532536 |
$1 096,27 |
|
0.01511668 |
$365,62 |
|
0.01508859 |
$364,94 |
|
0.01511226 |
$365,51 |
|
0.01510053 |
$365,23 |
|
0.01508250 |
$364,79 |
|
0.01507400 |
$364,59 |
|
0.01510569 |
$365,36 |
|
0.01511315 |
$365,54 |
|
0.01507644 |
$364,65 |
|
0.01509677 |
$365,14 |
|
0.01510250 |
$365,28 |
|
0.01507457 |
$364,60 |
|
0.01511000 |
$365,46 |
|
0.01507473 |
$364,61 |
|
0.01507541 |
$364,62 |
|
0.01508942 |
$364,96 |
|
0.01508521 |
$364,86 |
|
0.01508796 |
$364,93 |
|
0.01509958 |
$365,21 |
|
0.01508712 |
$364,91 |
|
0.01510841 |
$365,42 |
|
0.01511221 |
$365,51 |
|
0.01511343 |
$365,54 |
|
0.01509538 |
$365,11 |
|
0.01510964 |
$365,45 |
|
0.01508727 |
$364,91 |
|
0.01510730 |
$365,39 |
|
0.01509598 |
$365,12 |
|
0.01510653 |
$365,38 |
|
0.01511046 |
$365,47 |
|
0.01509544 |
$365,11 |
|
0.01511087 |
$365,48 |
|
0.01507259 |
$364,55 |
|
0.01508836 |
$364,94 |
|
0.01507808 |
$364,69 |
|
0.01508200 |
$364,78 |
|
0.01507500 |
$364,61 |
|
0.01511231 |
$365,52 |
|
0.01507485 |
$364,61 |
|
0.01511680 |
$365,62 |
|
0.01509793 |
$365,17 |
|
0.01509358 |
$365,06 |
|
0.01509186 |
$365,02 |
|
0.01508213 |
$364,79 |
|
0.01509085 |
$365,00 |
|
0.01509048 |
$364,99 |
|
0.01509220 |
$365,03 |
|
0.01509534 |
$365,10 |
|
0.01510693 |
$365,39 |
|
0.01509580 |
$365,12 |
|
0.01510110 |
$365,24 |
|
0.01508424 |
$364,84 |
|
0.01509900 |
$365,19 |
|
0.01508401 |
$364,83 |
|
0.01511000 |
$365,46 |
|
0.01509331 |
$365,06 |
|
0.01510358 |
$365,30 |
|
0.01506863 |
$364,46 |
|
0.01511650 |
$365,62 |
|
0.01511750 |
$365,64 |
|
0.01510000 |
$365,22 |
|
0.01508970 |
$364,97 |
|
0.01508380 |
$364,83 |
|
0.01510052 |
$365,23 |
|
0.01507025 |
$364,50 |
|
0.01510533 |
$365,35 |
|
0.01511055 |
$365,47 |
|
0.01509898 |
$365,19 |
|
0.01511594 |
$365,60 |
|
0.01510047 |
$365,23 |
|
0.01510203 |
$365,27 |
|
0.01510224 |
$365,27 |
|
0.01511125 |
$365,49 |
|
0.01507516 |
$364,62 |
|
0.01510250 |
$365,28 |
|
0.01508008 |
$364,74 |
|
0.01507136 |
$364,52 |
|
0.01509695 |
$365,14 |
|
0.01509738 |
$365,15 |
|
0.01511087 |
$365,48 |
|
0.01508150 |
$364,77 |
|
0.01509698 |
$365,14 |
|
0.01510038 |
$365,23 |
|
0.01509404 |
$365,07 |
|
0.01509298 |
$365,05 |
|
0.01507412 |
$364,59 |
|
0.01511650 |
$365,62 |
|
0.01507305 |
$364,57 |
|
0.01510693 |
$365,39 |
|
0.01509986 |
$365,21 |
|
0.01510168 |
$365,26 |
|
0.01511244 |
$365,52 |
|
0.01511000 |
$365,46 |
|
0.01509367 |
$365,06 |
|
0.01510668 |
$365,38 |
|
0.01507815 |
$364,69 |
|
0.01506865 |
$364,46 |
|
0.01507517 |
$364,62 |
|
0.01507750 |
$364,67 |
|
0.01507437 |
$364,60 |
|
0.01509615 |
$365,12 |
|
0.01511783 |
$365,65 |
|
0.01506954 |
$364,48 |
|
0.01511481 |
$365,58 |
|
0.01509431 |
$365,08 |
|
0.01507571 |
$364,63 |
|
0.01511406 |
$365,56 |
|
0.01508477 |
$364,85 |
|
0.01511703 |
$365,63 |
|
0.01507124 |
$364,52 |
|
0.01507281 |
$364,56 |
|
0.01508465 |
$364,85 |
|
0.01507862 |
$364,70 |
|
0.01509064 |
$364,99 |
|
0.01511714 |
$365,63 |
|
0.01507060 |
$364,51 |
|
0.01510873 |
$365,43 |
|
0.01511554 |
$365,59 |
|
0.01507195 |
$364,54 |
|
0.01510619 |
$365,37 |
|
0.01511250 |
$365,52 |
|
0.01507860 |
$364,70 |
|
0.01509058 |
$364,99 |
|
0.01510048 |
$365,23 |
|
0.01507825 |
$364,69 |
|
0.01508398 |
$364,83 |
|
0.01509500 |
$365,10 |
|
0.01511033 |
$365,47 |
|
0.01510000 |
$365,22 |
|
0.01507483 |
$364,61 |
|
0.01510324 |
$365,30 |
|
0.01508716 |
$364,91 |
|
0.01507381 |
$364,58 |
|
0.01511162 |
$365,50 |
|
0.01510600 |
$365,36 |
|
0.01510154 |
$365,25 |