|
0.01807226 |
$551,25 |
|
0.01775686 |
$541,63 |
|
0.01781449 |
$543,39 |
|
0.01777213 |
$542,10 |
|
0.01796596 |
$548,01 |
|
0.01800000 |
$549,05 |
|
0.01777141 |
$542,08 |
|
0.01798753 |
$548,67 |
|
0.01773195 |
$540,87 |
|
0.01800622 |
$549,24 |
|
0.01774972 |
$541,42 |
|
0.01766350 |
$538,79 |
|
0.01806428 |
$551,01 |
|
0.01803500 |
$550,12 |
|
0.01796319 |
$547,93 |
|
0.01778753 |
$542,57 |
|
0.01788252 |
$545,47 |
|
0.01782278 |
$543,64 |
|
0.01797527 |
$548,30 |
|
0.03538303 |
$1 079,28 |
|
0.01775000 |
$541,42 |
|
0.01773321 |
$540,91 |
|
0.01805410 |
$550,70 |
|
0.01800570 |
$549,22 |
|
0.01803000 |
$549,97 |
|
0.01770700 |
$540,11 |
|
0.03600000 |
$1 098,10 |
|
0.01795534 |
$547,69 |
|
0.01785761 |
$544,71 |
|
0.01802107 |
$549,69 |
|
0.01800000 |
$549,05 |
|
0.01801059 |
$549,37 |
|
0.01786391 |
$544,90 |
|
0.01790600 |
$546,18 |
|
0.01781559 |
$543,43 |
|
0.01771800 |
$540,45 |
|
0.01785423 |
$544,60 |
|
0.01798827 |
$548,69 |
|
0.01798174 |
$548,49 |
|
0.01768799 |
$539,53 |
|
0.01806693 |
$551,09 |
|
0.01771836 |
$540,46 |
|
0.01797432 |
$548,27 |
|
0.01782976 |
$543,86 |
|
0.01805996 |
$550,88 |
|
0.01804777 |
$550,51 |
|
0.01777869 |
$542,30 |
|
0.01769000 |
$539,59 |
|
0.01800000 |
$549,05 |
|
0.01763417 |
$537,89 |
|
0.01769637 |
$539,79 |
|
0.01800000 |
$549,05 |
|
0.01767295 |
$539,07 |
|
0.01781931 |
$543,54 |
|
0.01792394 |
$546,73 |
|
0.01776023 |
$541,74 |
|
0.01807872 |
$551,45 |
|
0.01769713 |
$539,81 |
|
0.01768679 |
$539,50 |
|
0.01776186 |
$541,79 |
|
0.01774403 |
$541,24 |
|
0.01776553 |
$541,90 |
|
0.01802416 |
$549,79 |
|
0.01788600 |
$545,57 |
|
0.01771700 |
$540,42 |
|
0.01803780 |
$550,20 |
|
0.01785050 |
$544,49 |
|
0.01772600 |
$540,69 |
|
0.01790917 |
$546,28 |
|
0.01794202 |
$547,28 |
|
0.01804177 |
$550,32 |
|
0.01797344 |
$548,24 |
|
0.01797401 |
$548,26 |
|
0.01789661 |
$545,90 |
|
0.01800215 |
$549,12 |
|
0.01776600 |
$541,91 |
|
0.01799221 |
$548,81 |
|
0.01769088 |
$539,62 |
|
0.01770264 |
$539,98 |
|
0.01776922 |
$542,01 |
|
0.01781147 |
$543,30 |
|
0.01777061 |
$542,05 |
|
0.05394337 |
$1 645,42 |
|
0.01773757 |
$541,05 |
|
0.01764694 |
$538,28 |
|
0.01764628 |
$538,26 |
|
0.01801802 |
$549,60 |
|
0.01765449 |
$538,51 |
|
0.01798617 |
$548,63 |
|
0.01769497 |
$539,75 |
|
0.01778770 |
$542,57 |
|
0.01800000 |
$549,05 |
|
0.01802350 |
$549,77 |
|
0.01784820 |
$544,42 |
|
0.01764618 |
$538,26 |
|
0.01791993 |
$546,61 |
|
0.01789070 |
$545,72 |
|
0.01790402 |
$546,12 |
|
0.01767200 |
$539,05 |
|
0.01771200 |
$540,27 |
|
0.01773521 |
$540,97 |
|
0.01786731 |
$545,00 |
|
0.01772073 |
$540,53 |
|
0.01800000 |
$549,05 |
|
0.05301500 |
$1 617,11 |
|
0.03610010 |
$1 101,15 |
|
0.01770982 |
$540,20 |
|
0.01787805 |
$545,33 |
|
0.01782922 |
$543,84 |
|
0.01807514 |
$551,34 |
|
0.01794185 |
$547,28 |
|
0.01796213 |
$547,90 |
|
0.01768140 |
$539,33 |
|
0.01805000 |
$550,58 |
|
0.01773127 |
$540,85 |
|
0.01770519 |
$540,06 |
|
0.01784720 |
$544,39 |
|
0.01763281 |
$537,85 |
|
0.01788975 |
$545,69 |
|
0.01803004 |
$549,97 |
|
0.01771500 |
$540,36 |
|
0.01795900 |
$547,80 |
|
0.01792450 |
$546,75 |
|
0.01767485 |
$539,13 |
|
0.01775500 |
$541,58 |
|
0.01790502 |
$546,15 |
|
0.01804701 |
$550,48 |
|
0.01790000 |
$546,00 |
|
0.01799869 |
$549,01 |
|
0.01772981 |
$540,81 |
|
0.01804416 |
$550,40 |
|
0.01794738 |
$547,45 |
|
0.01800662 |
$549,25 |
|
0.01779026 |
$542,65 |
|
0.01780944 |
$543,24 |
|
0.01795885 |
$547,80 |
|
0.01771617 |
$540,39 |
|
0.01783492 |
$544,01 |
|
0.01797000 |
$548,14 |
|
0.01803184 |
$550,02 |
|
0.01789740 |
$545,92 |
|
0.01766467 |
$538,82 |
|
0.01806024 |
$550,89 |
|
0.01787371 |
$545,20 |
|
0.01780000 |
$542,95 |
|
0.01800000 |
$549,05 |
|
0.01791812 |
$546,55 |
|
0.01791303 |
$546,40 |
|
0.01786757 |
$545,01 |
|
0.01799600 |
$548,93 |
|
0.01789842 |
$545,95 |
|
0.01765000 |
$538,37 |
|
0.01801084 |
$549,38 |
|
0.01770007 |
$539,90 |
|
0.01787674 |
$545,29 |
|
0.01776117 |
$541,77 |
|
0.01790308 |
$546,09 |
|
0.01779200 |
$542,71 |
|
0.01772118 |
$540,55 |
|
0.01771565 |
$540,38 |
|
0.01789150 |
$545,74 |
|
0.01775354 |
$541,53 |
|
0.03567907 |
$1 088,31 |
|
0.01806940 |
$551,17 |
|
0.01782230 |
$543,63 |
|
0.01797274 |
$548,22 |
|
0.01783633 |
$544,06 |
|
0.01765937 |
$538,66 |
|
0.01782121 |
$543,60 |
|
0.01788973 |
$545,69 |
|
0.01784270 |
$544,25 |
|
0.01786048 |
$544,79 |
|
0.01781273 |
$543,34 |
|
0.01766493 |
$538,83 |
|
0.01774679 |
$541,33 |
|
0.01799727 |
$548,97 |
|
0.01797000 |
$548,14 |
|
0.01770281 |
$539,99 |
|
0.01800998 |
$549,35 |
|
0.01786425 |
$544,91 |
|
0.01799492 |
$548,90 |
|
0.01800000 |
$549,05 |
|
0.01787055 |
$545,10 |
|
0.01781562 |
$543,43 |
|
0.01764564 |
$538,24 |
|
0.01803553 |
$550,13 |
|
0.01785405 |
$544,60 |
|
0.01770400 |
$540,02 |
|
0.01784468 |
$544,31 |
|
0.01773139 |
$540,86 |
|
0.01800000 |
$549,05 |
|
0.01774805 |
$541,37 |
|
0.01768917 |
$539,57 |
|
0.01795036 |
$547,54 |
|
0.01776500 |
$541,88 |
|
0.01775766 |
$541,66 |
|
0.01766493 |
$538,83 |
|
0.01787913 |
$545,36 |
|
0.01775500 |
$541,58 |
|
0.01800000 |
$549,05 |
|
0.01776388 |
$541,85 |
|
0.01795926 |
$547,81 |
|
0.01771180 |
$540,26 |
|
0.01793081 |
$546,94 |
|
0.01800000 |
$549,05 |
|
0.01802918 |
$549,94 |
|
0.01805732 |
$550,80 |
|
0.01792500 |
$546,76 |
|
0.01786565 |
$544,95 |
|
0.01794308 |
$547,31 |
|
0.01797813 |
$548,38 |
|
0.01806752 |
$551,11 |
|
0.01771009 |
$540,21 |
|
0.01771466 |
$540,35 |
|
0.01790773 |
$546,24 |
|
0.01800000 |
$549,05 |
|
0.01789150 |
$545,74 |
|
0.01805902 |
$550,85 |
|
0.01786480 |
$544,93 |
|
0.01778150 |
$542,39 |
|
0.01799384 |
$548,86 |
|
0.01766203 |
$538,74 |
|
0.01789973 |
$545,99 |
|
0.01788056 |
$545,41 |
|
0.01773390 |
$540,93 |
|
0.01789275 |
$545,78 |
|
0.01800009 |
$549,05 |
|
0.01767327 |
$539,08 |
|
0.01780600 |
$543,13 |
|
0.01769905 |
$539,87 |
|
0.01784089 |
$544,20 |
|
0.01776358 |
$541,84 |
|
0.01771331 |
$540,31 |
|
0.01784316 |
$544,27 |
|
0.01769580 |
$539,77 |
|
0.01801671 |
$549,56 |
|
0.01764976 |
$538,37 |
|
0.01800000 |
$549,05 |
|
0.01775820 |
$541,67 |
|
0.01778591 |
$542,52 |
|
0.01784631 |
$544,36 |
|
0.01800597 |
$549,23 |
|
0.01791800 |
$546,55 |
|
0.01793777 |
$547,15 |
|
0.01765200 |
$538,44 |
|
0.01795305 |
$547,62 |
|
0.01764198 |
$538,13 |
|
0.01806526 |
$551,04 |
|
0.01798100 |
$548,47 |
|
0.01774225 |
$541,19 |
|
0.01783900 |
$544,14 |
|
0.01795638 |
$547,72 |
|
0.01770547 |
$540,07 |
|
0.01772176 |
$540,56 |
|
0.01766193 |
$538,74 |
|
0.01801875 |
$549,62 |
|
0.01769700 |
$539,81 |
|
0.01795400 |
$547,65 |
|
0.01786203 |
$544,84 |
|
0.01800520 |
$549,21 |
|
0.01802042 |
$549,67 |
|
0.01800000 |
$549,05 |
|
0.01770698 |
$540,11 |
|
0.01784900 |
$544,44 |
|
0.01775339 |
$541,53 |
|
0.01780439 |
$543,08 |
|
0.01777248 |
$542,11 |
|
0.01791285 |
$546,39 |
|
0.01792100 |
$546,64 |
|
0.01783760 |
$544,10 |
|
0.01807933 |
$551,47 |
|
0.01770218 |
$539,97 |
|
0.01790263 |
$546,08 |
|
0.01776886 |
$542,00 |
|
0.01772011 |
$540,51 |
|
0.01790000 |
$546,00 |
|
0.01800260 |
$549,13 |
|
0.01796367 |
$547,94 |
|
0.01790180 |
$546,06 |
|
0.01800784 |
$549,29 |
|
0.01771450 |
$540,34 |
|
0.03573272 |
$1 089,95 |
|
0.01806000 |
$550,88 |
|
0.01764356 |
$538,18 |
|
0.01805471 |
$550,72 |
|
0.01791063 |
$546,32 |
|
0.01800000 |
$549,05 |
|
0.01796800 |
$548,07 |
|
0.01791988 |
$546,61 |
|
0.01806005 |
$550,88 |
|
0.01773539 |
$540,98 |
|
0.01768894 |
$539,56 |
|
0.01802837 |
$549,92 |
|
0.01800000 |
$549,05 |
|
0.01798833 |
$548,69 |
|
0.01779832 |
$542,90 |
|
0.01767300 |
$539,08 |
|
0.01786677 |
$544,99 |
|
0.01791000 |
$546,31 |
|
0.01789779 |
$545,93 |
|
0.01791350 |
$546,41 |
|
0.01783096 |
$543,89 |
|
0.01783510 |
$544,02 |
|
0.01763576 |
$537,94 |
|
0.01788967 |
$545,69 |
|
0.01789523 |
$545,85 |
|
0.01792379 |
$546,73 |
|
0.01801152 |
$549,40 |
|
0.01800000 |
$549,05 |
|
0.01800552 |
$549,22 |
|
0.01807469 |
$551,33 |
|
0.01780380 |
$543,07 |
|
0.03551196 |
$1 083,21 |
|
0.01790000 |
$546,00 |
|
0.01788690 |
$545,60 |
|
0.01805466 |
$550,72 |
|
0.01792108 |
$546,64 |
|
0.01806200 |
$550,94 |
|
0.01791355 |
$546,41 |
|
0.01767200 |
$539,05 |
|
0.01775000 |
$541,42 |
|
0.01774319 |
$541,22 |
|
0.01791169 |
$546,36 |
|
0.01794928 |
$547,50 |
|
0.01769903 |
$539,87 |
|
0.01767880 |
$539,25 |
|
0.01807070 |
$551,21 |
|
0.01797000 |
$548,14 |
|
0.01791219 |
$546,37 |
|
0.03558551 |
$1 085,46 |
|
0.01778168 |
$542,39 |
|
0.01801250 |
$549,43 |
|
0.01803088 |
$549,99 |
|
0.01799500 |
$548,90 |
|
0.01780433 |
$543,08 |
|
0.01784400 |
$544,29 |
|
0.01763453 |
$537,90 |
|
0.01770339 |
$540,00 |
|
0.01796326 |
$547,93 |
|
0.01791325 |
$546,40 |
|
0.01784573 |
$544,34 |
|
0.01770734 |
$540,12 |
|
0.01792360 |
$546,72 |
|
0.01787788 |
$545,33 |
|
0.01788682 |
$545,60 |
|
0.01763318 |
$537,86 |
|
0.01800080 |
$549,07 |
|
0.01804442 |
$550,41 |
|
0.01788863 |
$545,65 |
|
0.01770000 |
$539,90 |
|
0.01795720 |
$547,74 |
|
0.01792566 |
$546,78 |
|
0.01783786 |
$544,10 |
|
0.01785970 |
$544,77 |
|
0.01778479 |
$542,49 |
|
0.01784629 |
$544,36 |
|
0.01769596 |
$539,78 |
|
0.01790013 |
$546,00 |
|
0.01783442 |
$544,00 |
|
0.01805235 |
$550,65 |
|
0.01793959 |
$547,21 |
|
0.01786584 |
$544,96 |
|
0.01764624 |
$538,26 |
|
0.01800677 |
$549,26 |
|
0.01793000 |
$546,92 |
|
0.01782086 |
$543,59 |
|
0.01768720 |
$539,51 |
|
0.01774585 |
$541,30 |
|
0.01800000 |
$549,05 |
|
0.01800000 |
$549,05 |
|
0.01795434 |
$547,66 |
|
0.01776917 |
$542,01 |
|
0.01787026 |
$545,09 |
|
0.01802652 |
$549,86 |
|
0.01796800 |
$548,07 |
|
0.01767373 |
$539,10 |
|
0.01766182 |
$538,73 |
|
0.01796173 |
$547,88 |
|
0.01780797 |
$543,19 |
|
0.01799800 |
$548,99 |
|
0.01789135 |
$545,74 |
|
0.01768400 |
$539,41 |
|
0.01794881 |
$547,49 |
|
0.01781926 |
$543,54 |
|
0.01802314 |
$549,76 |
|
0.01800000 |
$549,05 |
|
0.01787146 |
$545,13 |
|
0.01800000 |
$549,05 |
|
0.01775788 |
$541,67 |
|
0.01800268 |
$549,13 |
|
0.01795411 |
$547,65 |
|
0.01786642 |
$544,98 |
|
0.01764837 |
$538,32 |
|
0.01803604 |
$550,15 |
|
0.01767000 |
$538,98 |
|
0.01797950 |
$548,43 |
|
0.01790500 |
$546,15 |
|
0.01764035 |
$538,08 |
|
0.01797500 |
$548,29 |
|
0.01765500 |
$538,53 |
|
0.01783103 |
$543,90 |
|
0.01769251 |
$539,67 |
|
0.01765086 |
$538,40 |
|
0.01807427 |
$551,32 |
|
0.01794801 |
$547,46 |
|
0.01797059 |
$548,15 |
|
0.01763749 |
$537,99 |
|
0.01791982 |
$546,60 |
|
0.01801195 |
$549,41 |
|
0.01807850 |
$551,44 |
|
0.01766675 |
$538,89 |
|
0.01790000 |
$546,00 |
|
0.01806925 |
$551,16 |
|
0.01788605 |
$545,57 |
|
0.01766129 |
$538,72 |
|
0.01771594 |
$540,39 |
|
0.01795274 |
$547,61 |
|
0.01765953 |
$538,67 |
|
0.01770457 |
$540,04 |
|
0.01801768 |
$549,59 |
|
0.01781637 |
$543,45 |
|
0.01770812 |
$540,15 |
|
0.01791650 |
$546,50 |
|
0.01794090 |
$547,25 |
|
0.01766682 |
$538,89 |
|
0.01799603 |
$548,93 |
|
0.01785551 |
$544,64 |
|
0.01802451 |
$549,80 |
|
0.01791006 |
$546,31 |
|
0.01773800 |
$541,06 |
|
0.01785212 |
$544,54 |
|
0.01794225 |
$547,29 |
|
0.01789500 |
$545,85 |
|
0.01793550 |
$547,08 |
|
0.01764973 |
$538,37 |
|
0.01792378 |
$546,73 |
|
0.01789000 |
$545,70 |
|
0.01779000 |
$542,64 |
|
0.01798700 |
$548,65 |
|
0.01807689 |
$551,40 |
|
0.01800000 |
$549,05 |
|
0.01789060 |
$545,71 |
|
0.01800000 |
$549,05 |
|
0.01800989 |
$549,35 |
|
0.01777518 |
$542,19 |
|
0.01766456 |
$538,82 |
|
0.01782100 |
$543,59 |
|
0.01805900 |
$550,85 |
|
0.01790584 |
$546,18 |
|
0.01796525 |
$547,99 |
|
0.03564895 |
$1 087,39 |
|
0.01799983 |
$549,05 |
|
0.01791810 |
$546,55 |
|
0.01790000 |
$546,00 |
|
0.01769796 |
$539,84 |
|
0.01804800 |
$550,51 |
|
0.01800990 |
$549,35 |
|
0.01782615 |
$543,75 |
|
0.01790773 |
$546,24 |
|
0.01773151 |
$540,86 |
|
0.01771112 |
$540,24 |
|
0.01781145 |
$543,30 |
|
0.01793113 |
$546,95 |
|
0.01776695 |
$541,94 |
|
0.01796641 |
$548,03 |
|
0.01806000 |
$550,88 |
|
0.03603152 |
$1 099,06 |
|
0.01792982 |
$546,91 |
|
0.01788461 |
$545,53 |
|
0.01764500 |
$538,22 |
|
0.01787000 |
$545,09 |
|
0.01789203 |
$545,76 |
|
0.01807667 |
$551,39 |
|
0.01804385 |
$550,39 |
|
0.01771101 |
$540,24 |
|
0.01768964 |
$539,58 |
|
0.01805349 |
$550,68 |
|
0.01797207 |
$548,20 |
|
0.01789257 |
$545,77 |
|
0.01794670 |
$547,42 |
|
0.01782530 |
$543,72 |
|
0.01801073 |
$549,38 |
|
0.01805134 |
$550,62 |
|
0.01792757 |
$546,84 |
|
0.01768000 |
$539,29 |
|
0.01802865 |
$549,92 |
|
0.01788000 |
$545,39 |
|
0.01790061 |
$546,02 |
|
0.01792248 |
$546,69 |
|
0.01800000 |
$549,05 |
|
0.01788634 |
$545,58 |
|
0.01791400 |
$546,43 |
|
0.01802350 |
$549,77 |
|
0.01788081 |
$545,41 |
|
0.01769915 |
$539,87 |
|
0.01770000 |
$539,90 |
|
0.01768996 |
$539,59 |
|
0.01805129 |
$550,61 |
|
0.01766020 |
$538,69 |
|
0.01780537 |
$543,11 |
|
0.01787825 |
$545,34 |
|
0.01806300 |
$550,97 |
|
0.01792758 |
$546,84 |
|
0.01766737 |
$538,90 |
|
0.01791364 |
$546,42 |
|
0.01763603 |
$537,95 |
|
0.01808340 |
$551,59 |
|
0.01773500 |
$540,97 |
|
0.01793193 |
$546,97 |
|
0.01786701 |
$544,99 |
|
0.01794112 |
$547,25 |
|
0.01800000 |
$549,05 |
|
0.01795700 |
$547,74 |
|
0.01793833 |
$547,17 |
|
0.01806570 |
$551,05 |
|
0.01780902 |
$543,22 |
|
0.01787300 |
$545,18 |
|
0.01798869 |
$548,71 |
|
0.01792454 |
$546,75 |
|
0.01804138 |
$550,31 |
|
0.01800000 |
$549,05 |
|
0.01802191 |
$549,72 |
|
0.01794039 |
$547,23 |
|
0.01801984 |
$549,66 |
|
0.01764477 |
$538,21 |
|
0.01806252 |
$550,96 |
|
0.01798800 |
$548,68 |
|
0.01806620 |
$551,07 |
|
0.01767499 |
$539,14 |
|
0.01775820 |
$541,67 |
|
0.01776745 |
$541,96 |
|
0.01800917 |
$549,33 |
|
0.01784806 |
$544,42 |
|
0.01768107 |
$539,32 |
|
0.01789837 |
$545,95 |
|
0.01770301 |
$539,99 |
|
0.01781249 |
$543,33 |
|
0.01801641 |
$549,55 |
|
0.01800000 |
$549,05 |
|
0.01790718 |
$546,22 |
|
0.01785087 |
$544,50 |
|
0.01779118 |
$542,68 |
|
0.01792531 |
$546,77 |
|
0.01783855 |
$544,13 |
|
0.01799318 |
$548,84 |
|
0.01772242 |
$540,58 |
|
0.01800944 |
$549,34 |
|
0.01770387 |
$540,02 |
|
0.01766686 |
$538,89 |
|
0.01792595 |
$546,79 |
|
0.01782200 |
$543,62 |
|
0.01808101 |
$551,52 |
|
0.01795200 |
$547,59 |
|
0.01784875 |
$544,44 |
|
0.01788548 |
$545,56 |
|
0.01798530 |
$548,60 |
|
0.01785479 |
$544,62 |
|
0.01781631 |
$543,45 |
|
0.01781000 |
$543,25 |
|
0.01800845 |
$549,31 |
|
0.01800000 |
$549,05 |
|
0.01777000 |
$542,03 |
|
0.01769985 |
$539,89 |
|
0.01772703 |
$540,72 |
|
0.01783358 |
$543,97 |
|
0.01781242 |
$543,33 |
|
0.01802451 |
$549,80 |
|
0.01786095 |
$544,81 |
|
0.01763123 |
$537,80 |
|
0.01805100 |
$550,61 |
|
0.01771777 |
$540,44 |
|
0.01771685 |
$540,41 |
|
0.01766432 |
$538,81 |
|
0.01805362 |
$550,69 |
|
0.01765471 |
$538,52 |
|
0.01793248 |
$546,99 |
|
0.01808223 |
$551,56 |
|
0.01773598 |
$541,00 |
|
0.01800000 |
$549,05 |
|
0.01766000 |
$538,68 |
|
0.01794488 |
$547,37 |