|
0.00611585 |
$117,62 |
|
0.00619360 |
$119,11 |
|
0.00591800 |
$113,81 |
|
0.00601374 |
$115,65 |
|
0.00616665 |
$118,59 |
|
0.00605490 |
$116,44 |
|
0.00590650 |
$113,59 |
|
0.00592569 |
$113,96 |
|
0.00596878 |
$114,79 |
|
0.00617971 |
$118,84 |
|
0.00597729 |
$114,95 |
|
0.00604365 |
$116,23 |
|
0.00591000 |
$113,66 |
|
0.00604716 |
$116,30 |
|
0.00622809 |
$119,77 |
|
0.00622931 |
$119,80 |
|
0.00610479 |
$117,40 |
|
0.00618272 |
$118,90 |
|
0.00614792 |
$118,23 |
|
0.00620853 |
$119,40 |
|
0.00617509 |
$118,76 |
|
0.00601807 |
$115,74 |
|
0.00621383 |
$119,50 |
|
0.00615000 |
$118,27 |
|
0.00596809 |
$114,77 |
|
0.00595042 |
$114,43 |
|
0.00613083 |
$117,90 |
|
0.00617350 |
$118,73 |
|
0.00590970 |
$113,65 |
|
0.00617876 |
$118,83 |
|
0.00612858 |
$117,86 |
|
0.00608675 |
$117,06 |
|
0.00600000 |
$115,39 |
|
0.00594375 |
$114,31 |
|
0.00601693 |
$115,71 |
|
0.00605801 |
$116,50 |
|
0.00596809 |
$114,77 |
|
0.00596809 |
$114,77 |
|
0.00621749 |
$119,57 |
|
0.00622672 |
$119,75 |
|
0.00590151 |
$113,49 |
|
0.00612065 |
$117,71 |
|
0.00604995 |
$116,35 |
|
0.00594375 |
$114,31 |
|
0.00606407 |
$116,62 |
|
0.00594375 |
$114,31 |
|
0.00592534 |
$113,95 |
|
0.00611948 |
$117,69 |
|
0.00617381 |
$118,73 |
|
0.00608083 |
$116,94 |
|
0.00612711 |
$117,83 |
|
0.00616742 |
$118,61 |
|
0.00607679 |
$116,87 |
|
0.00594375 |
$114,31 |
|
0.00617924 |
$118,84 |
|
0.00596809 |
$114,77 |
|
0.00596809 |
$114,77 |
|
0.00612613 |
$117,81 |
|
0.00598000 |
$115,00 |
|
0.00609000 |
$117,12 |
|
0.00594375 |
$114,31 |
|
0.00609810 |
$117,28 |
|
0.00600506 |
$115,49 |
|
0.00610649 |
$117,44 |
|
0.00617992 |
$118,85 |
|
0.00598273 |
$115,06 |
|
0.00600000 |
$115,39 |
|
0.00596617 |
$114,74 |
|
0.00596119 |
$114,64 |
|
0.00602368 |
$115,84 |
|
0.00607170 |
$116,77 |
|
0.00621156 |
$119,46 |
|
0.00622147 |
$119,65 |
|
0.00598089 |
$115,02 |
|
0.00594375 |
$114,31 |
|
0.00594375 |
$114,31 |
|
0.00623400 |
$119,89 |
|
0.00617415 |
$118,74 |
|
0.00600800 |
$115,54 |
|
0.00620563 |
$119,34 |
|
0.00608990 |
$117,12 |
|
0.00603455 |
$116,05 |
|
0.00600000 |
$115,39 |
|
0.00611600 |
$117,62 |
|
0.00609440 |
$117,20 |
|
0.00609451 |
$117,21 |
|
0.00594545 |
$114,34 |
|
0.00600135 |
$115,41 |
|
0.00600400 |
$115,47 |
|
0.00623420 |
$119,89 |
|
0.00610000 |
$117,31 |
|
0.00598955 |
$115,19 |
|
0.00597655 |
$114,94 |
|
0.00619500 |
$119,14 |
|
0.00623578 |
$119,92 |
|
0.00622077 |
$119,63 |
|
0.00612320 |
$117,76 |
|
0.00616262 |
$118,52 |
|
0.00608130 |
$116,95 |
|
0.00593156 |
$114,07 |
|
0.00619100 |
$119,06 |
|
0.00622751 |
$119,76 |
|
0.00619211 |
$119,08 |
|
0.00614753 |
$118,23 |
|
0.00618351 |
$118,92 |
|
0.00623021 |
$119,82 |
|
0.00608573 |
$117,04 |
|
0.00595000 |
$114,43 |
|
0.00594437 |
$114,32 |
|
0.00600100 |
$115,41 |
|
0.00598471 |
$115,09 |
|
0.00619104 |
$119,06 |
|
0.00613730 |
$118,03 |
|
0.01180400 |
$227,01 |
|
0.00602403 |
$115,85 |
|
0.00604000 |
$116,16 |
|
0.00620563 |
$119,34 |
|
0.00603401 |
$116,04 |
|
0.00594118 |
$114,26 |
|
0.00609128 |
$117,14 |
|
0.00593907 |
$114,22 |
|
0.00609420 |
$117,20 |
|
0.00623442 |
$119,90 |
|
0.00591594 |
$113,77 |
|
0.00596022 |
$114,62 |
|
0.00596809 |
$114,77 |
|
0.00619500 |
$119,14 |
|
0.00620222 |
$119,28 |
|
0.00609330 |
$117,18 |
|
0.00611239 |
$117,55 |
|
0.00594375 |
$114,31 |
|
0.00612093 |
$117,71 |
|
0.00620920 |
$119,41 |
|
0.00591809 |
$113,81 |
|
0.00615610 |
$118,39 |
|
0.00611937 |
$117,68 |
|
0.00620000 |
$119,23 |
|
0.00593400 |
$114,12 |
|
0.00596809 |
$114,77 |
|
0.00594375 |
$114,31 |
|
0.00598474 |
$115,09 |
|
0.00620190 |
$119,27 |
|
0.00619200 |
$119,08 |
|
0.00620000 |
$119,23 |
|
0.00612000 |
$117,70 |
|
0.00604165 |
$116,19 |
|
0.00603776 |
$116,11 |
|
0.00617612 |
$118,78 |
|
0.00600000 |
$115,39 |
|
0.00622950 |
$119,80 |
|
0.00594338 |
$114,30 |
|
0.00596809 |
$114,77 |
|
0.00609316 |
$117,18 |
|
0.00600000 |
$115,39 |
|
0.00596809 |
$114,77 |
|
0.00620948 |
$119,42 |
|
0.00603220 |
$116,01 |
|
0.00618760 |
$119,00 |
|
0.00616832 |
$118,63 |
|
0.00623000 |
$119,81 |
|
0.00602106 |
$115,79 |
|
0.00615850 |
$118,44 |
|
0.00600593 |
$115,50 |
|
0.00611851 |
$117,67 |
|
0.00600241 |
$115,43 |
|
0.00595905 |
$114,60 |
|
0.00609281 |
$117,17 |
|
0.00605130 |
$116,37 |
|
0.00595531 |
$114,53 |
|
0.00618456 |
$118,94 |
|
0.00621903 |
$119,60 |
|
0.00605500 |
$116,45 |
|
0.00603369 |
$116,04 |
|
0.00622147 |
$119,65 |
|
0.00611609 |
$117,62 |
|
0.00623331 |
$119,88 |
|
0.00604176 |
$116,19 |
|
0.00592473 |
$113,94 |
|
0.00594375 |
$114,31 |
|
0.00598167 |
$115,04 |
|
0.00595766 |
$114,57 |
|
0.00604887 |
$116,33 |
|
0.00623280 |
$119,87 |
|
0.00613412 |
$117,97 |
|
0.00615650 |
$118,40 |
|
0.00591960 |
$113,84 |
|
0.01230354 |
$236,61 |
|
0.00616487 |
$118,56 |
|
0.00622652 |
$119,74 |
|
0.00620000 |
$119,23 |
|
0.00591659 |
$113,78 |
|
0.00598212 |
$115,04 |
|
0.00594375 |
$114,31 |
|
0.01215813 |
$233,82 |
|
0.00623614 |
$119,93 |
|
0.00597893 |
$114,98 |
|
0.00598340 |
$115,07 |
|
0.00610858 |
$117,48 |
|
0.00609882 |
$117,29 |
|
0.00597641 |
$114,93 |
|
0.00612955 |
$117,88 |
|
0.00596809 |
$114,77 |
|
0.00591427 |
$113,74 |
|
0.00592971 |
$114,04 |
|
0.00590000 |
$113,47 |
|
0.00611661 |
$117,63 |
|
0.00596845 |
$114,78 |
|
0.00610000 |
$117,31 |
|
0.00603355 |
$116,03 |
|
0.00596769 |
$114,77 |
|
0.00596421 |
$114,70 |
|
0.00594375 |
$114,31 |
|
0.00608791 |
$117,08 |
|
0.00594375 |
$114,31 |
|
0.00609432 |
$117,20 |
|
0.00606272 |
$116,59 |
|
0.00613700 |
$118,02 |
|
0.00610429 |
$117,39 |
|
0.00593515 |
$114,14 |
|
0.00618404 |
$118,93 |
|
0.00607759 |
$116,88 |
|
0.00609731 |
$117,26 |
|
0.00615530 |
$118,38 |
|
0.00595979 |
$114,62 |
|
0.00603000 |
$115,97 |
|
0.00617793 |
$118,81 |
|
0.00605863 |
$116,52 |
|
0.00591800 |
$113,81 |
|
0.00593621 |
$114,16 |
|
0.00621398 |
$119,50 |
|
0.00615967 |
$118,46 |
|
0.00594743 |
$114,38 |
|
0.00591692 |
$113,79 |
|
0.00609887 |
$117,29 |
|
0.00613030 |
$117,89 |
|
0.00594375 |
$114,31 |
|
0.00598390 |
$115,08 |
|
0.00608000 |
$116,93 |
|
0.00599888 |
$115,37 |
|
0.01223374 |
$235,27 |
|
0.00595356 |
$114,50 |
|
0.00599101 |
$115,22 |
|
0.00619632 |
$119,16 |
|
0.00599931 |
$115,38 |
|
0.00620000 |
$119,23 |
|
0.00610224 |
$117,35 |
|
0.00612820 |
$117,85 |
|
0.00598271 |
$115,06 |
|
0.00596809 |
$114,77 |
|
0.00594375 |
$114,31 |
|
0.00615063 |
$118,29 |
|
0.00620870 |
$119,40 |
|
0.00603923 |
$116,14 |
|
0.00591004 |
$113,66 |
|
0.00600000 |
$115,39 |
|
0.00620426 |
$119,32 |
|
0.00611574 |
$117,61 |
|
0.00608281 |
$116,98 |
|
0.00606969 |
$116,73 |
|
0.00622285 |
$119,67 |
|
0.00617486 |
$118,75 |
|
0.00621892 |
$119,60 |
|
0.00593792 |
$114,19 |
|
0.00612506 |
$117,79 |
|
0.00597388 |
$114,89 |
|
0.00612079 |
$117,71 |
|
0.00600206 |
$115,43 |
|
0.00600000 |
$115,39 |
|
0.00619000 |
$119,04 |
|
0.00592708 |
$113,99 |
|
0.00597600 |
$114,93 |
|
0.00610229 |
$117,36 |
|
0.00608580 |
$117,04 |
|
0.00621716 |
$119,56 |
|
0.00594586 |
$114,35 |
|
0.00621681 |
$119,56 |
|
0.00596809 |
$114,77 |
|
0.00590134 |
$113,49 |
|
0.00599855 |
$115,36 |
|
0.00600832 |
$115,55 |
|
0.00600326 |
$115,45 |
|
0.00622294 |
$119,68 |
|
0.00622401 |
$119,70 |
|
0.00616459 |
$118,55 |
|
0.00601195 |
$115,62 |
|
0.00594375 |
$114,31 |
|
0.00614111 |
$118,10 |
|
0.00614953 |
$118,26 |
|
0.00597598 |
$114,93 |
|
0.00622784 |
$119,77 |
|
0.00615000 |
$118,27 |
|
0.00614511 |
$118,18 |
|
0.00600000 |
$115,39 |
|
0.00612547 |
$117,80 |
|
0.00614522 |
$118,18 |
|
0.00609283 |
$117,17 |
|
0.00601699 |
$115,72 |
|
0.00621940 |
$119,61 |
|
0.00604789 |
$116,31 |
|
0.00619972 |
$119,23 |
|
0.00606428 |
$116,62 |
|
0.00622286 |
$119,67 |
|
0.00600715 |
$115,53 |
|
0.00620369 |
$119,31 |
|
0.00618648 |
$118,97 |
|
0.00608303 |
$116,99 |
|
0.00592560 |
$113,96 |
|
0.00610000 |
$117,31 |
|
0.00604719 |
$116,30 |
|
0.00623000 |
$119,81 |
|
0.00608250 |
$116,97 |
|
0.00623576 |
$119,92 |
|
0.00598778 |
$115,15 |
|
0.00600000 |
$115,39 |
|
0.00607968 |
$116,92 |
|
0.00598944 |
$115,19 |
|
0.00615065 |
$118,29 |
|
0.00605900 |
$116,52 |
|
0.00609045 |
$117,13 |
|
0.00612653 |
$117,82 |
|
0.00610000 |
$117,31 |
|
0.00604166 |
$116,19 |
|
0.00616503 |
$118,56 |
|
0.00609941 |
$117,30 |
|
0.00612443 |
$117,78 |
|
0.00596494 |
$114,71 |
|
0.00612900 |
$117,87 |
|
0.00620159 |
$119,27 |
|
0.00596809 |
$114,77 |
|
0.00605120 |
$116,37 |
|
0.00600070 |
$115,40 |
|
0.00600000 |
$115,39 |
|
0.00592400 |
$113,93 |
|
0.00610951 |
$117,49 |
|
0.00606787 |
$116,69 |
|
0.00606020 |
$116,55 |
|
0.00593826 |
$114,20 |
|
0.00598588 |
$115,12 |
|
0.00617800 |
$118,81 |
|
0.00600000 |
$115,39 |
|
0.00594375 |
$114,31 |
|
0.00600000 |
$115,39 |
|
0.00596809 |
$114,77 |
|
0.00594375 |
$114,31 |
|
0.00620549 |
$119,34 |
|
0.00620226 |
$119,28 |
|
0.00591136 |
$113,68 |
|
0.00605310 |
$116,41 |
|
0.00614392 |
$118,16 |
|
0.00601035 |
$115,59 |
|
0.00607245 |
$116,78 |
|
0.00618626 |
$118,97 |
|
0.00610842 |
$117,47 |
|
0.00621800 |
$119,58 |
|
0.00607182 |
$116,77 |
|
0.00606266 |
$116,59 |
|
0.00593992 |
$114,23 |
|
0.00599000 |
$115,20 |
|
0.00591000 |
$113,66 |
|
0.00600916 |
$115,56 |
|
0.00600698 |
$115,52 |
|
0.01242832 |
$239,01 |
|
0.00596200 |
$114,66 |
|
0.00612100 |
$117,72 |
|
0.00610266 |
$117,36 |
|
0.00621693 |
$119,56 |
|
0.00601373 |
$115,65 |
|
0.00622334 |
$119,68 |
|
0.00619453 |
$119,13 |
|
0.00610983 |
$117,50 |
|
0.00597413 |
$114,89 |
|
0.00600000 |
$115,39 |
|
0.00614205 |
$118,12 |
|
0.00594375 |
$114,31 |
|
0.00619307 |
$119,10 |
|
0.00622883 |
$119,79 |
|
0.00620908 |
$119,41 |
|
0.00607259 |
$116,78 |
|
0.00616685 |
$118,60 |
|
0.00612448 |
$117,78 |
|
0.00619997 |
$119,23 |
|
0.00599027 |
$115,20 |
|
0.00610000 |
$117,31 |
|
0.00596144 |
$114,65 |
|
0.00607989 |
$116,92 |
|
0.00604056 |
$116,17 |
|
0.00600000 |
$115,39 |
|
0.01241446 |
$238,75 |
|
0.00616925 |
$118,64 |
|
0.00621560 |
$119,53 |
|
0.00592000 |
$113,85 |
|
0.00618031 |
$118,86 |
|
0.00600000 |
$115,39 |
|
0.00597000 |
$114,81 |
|
0.00605383 |
$116,42 |
|
0.00622448 |
$119,71 |
|
0.00620889 |
$119,41 |
|
0.00594378 |
$114,31 |
|
0.00614210 |
$118,12 |
|
0.00607923 |
$116,91 |
|
0.00603139 |
$115,99 |
|
0.00606223 |
$116,59 |
|
0.00602046 |
$115,78 |
|
0.00596769 |
$114,77 |
|
0.00600000 |
$115,39 |
|
0.00620624 |
$119,35 |
|
0.00600000 |
$115,39 |
|
0.00596809 |
$114,77 |
|
0.00607269 |
$116,79 |
|
0.00596003 |
$114,62 |
|
0.00614315 |
$118,14 |
|
0.00593000 |
$114,04 |
|
0.00615000 |
$118,27 |
|
0.00609991 |
$117,31 |
|
0.00592141 |
$113,88 |
|
0.00616345 |
$118,53 |
|
0.00607263 |
$116,79 |
|
0.00622761 |
$119,77 |
|
0.00620348 |
$119,30 |
|
0.00606546 |
$116,65 |
|
0.00610000 |
$117,31 |
|
0.00600000 |
$115,39 |
|
0.00592920 |
$114,03 |
|
0.00620949 |
$119,42 |
|
0.00620888 |
$119,41 |
|
0.00618423 |
$118,93 |
|
0.00607898 |
$116,91 |
|
0.00600000 |
$115,39 |
|
0.00600000 |
$115,39 |
|
0.00615294 |
$118,33 |
|
0.00607568 |
$116,84 |
|
0.00614929 |
$118,26 |
|
0.00592309 |
$113,91 |
|
0.00610502 |
$117,41 |
|
0.00591619 |
$113,78 |
|
0.00592933 |
$114,03 |
|
0.00602516 |
$115,87 |
|
0.00601000 |
$115,58 |
|
0.00609040 |
$117,13 |
|
0.00599597 |
$115,31 |
|
0.00622177 |
$119,65 |
|
0.00600545 |
$115,49 |
|
0.00623814 |
$119,97 |
|
0.00597107 |
$114,83 |
|
0.00605091 |
$116,37 |
|
0.01236000 |
$237,70 |
|
0.00603264 |
$116,02 |
|
0.00601712 |
$115,72 |
|
0.00623106 |
$119,83 |
|
0.00596809 |
$114,77 |
|
0.00621702 |
$119,56 |
|
0.00621384 |
$119,50 |
|
0.00603379 |
$116,04 |
|
0.00591081 |
$113,67 |
|
0.00597000 |
$114,81 |
|
0.00595735 |
$114,57 |
|
0.00595270 |
$114,48 |
|
0.00618590 |
$118,96 |
|
0.00621853 |
$119,59 |
|
0.00594375 |
$114,31 |
|
0.00609508 |
$117,22 |
|
0.00596171 |
$114,65 |
|
0.00600782 |
$115,54 |
|
0.00610850 |
$117,48 |
|
0.00618571 |
$118,96 |
|
0.00611692 |
$117,64 |
|
0.00622806 |
$119,77 |
|
0.00602318 |
$115,83 |
|
0.00597400 |
$114,89 |
|
0.00623384 |
$119,89 |
|
0.00608000 |
$116,93 |
|
0.00594375 |
$114,31 |
|
0.00591571 |
$113,77 |
|
0.00601347 |
$115,65 |
|
0.00616272 |
$118,52 |
|
0.00612840 |
$117,86 |
|
0.00595000 |
$114,43 |
|
0.00621887 |
$119,60 |
|
0.00618627 |
$118,97 |
|
0.00615200 |
$118,31 |
|
0.00607794 |
$116,89 |
|
0.00618700 |
$118,98 |
|
0.00608130 |
$116,95 |
|
0.00622931 |
$119,80 |
|
0.00601563 |
$115,69 |
|
0.00591377 |
$113,73 |
|
0.00613610 |
$118,01 |
|
0.00616149 |
$118,49 |
|
0.00600000 |
$115,39 |
|
0.00594375 |
$114,31 |
|
0.00619096 |
$119,06 |
|
0.00596762 |
$114,77 |
|
0.00604675 |
$116,29 |
|
0.00600000 |
$115,39 |
|
0.00620912 |
$119,41 |
|
0.00622642 |
$119,74 |
|
0.00598588 |
$115,12 |
|
0.00600206 |
$115,43 |
|
0.00607166 |
$116,77 |
|
0.00596645 |
$114,74 |
|
0.00616272 |
$118,52 |
|
0.00605727 |
$116,49 |
|
0.00594375 |
$114,31 |
|
0.00613860 |
$118,05 |
|
0.00590706 |
$113,60 |
|
0.00596157 |
$114,65 |
|
0.00604722 |
$116,30 |
|
0.00596809 |
$114,77 |
|
0.00618212 |
$118,89 |
|
0.00602474 |
$115,86 |
|
0.00594375 |
$114,31 |
|
0.00615290 |
$118,33 |
|
0.00592619 |
$113,97 |
|
0.00605700 |
$116,48 |
|
0.00623059 |
$119,82 |
|
0.00622285 |
$119,67 |
|
0.00623063 |
$119,82 |
|
0.00610000 |
$117,31 |
|
0.00611226 |
$117,55 |
|
0.00596809 |
$114,77 |
|
0.00596809 |
$114,77 |
|
0.00595332 |
$114,49 |
|
0.00612565 |
$117,80 |
|
0.00614300 |
$118,14 |
|
0.00607239 |
$116,78 |
|
0.00621232 |
$119,47 |
|
0.00594375 |
$114,31 |
|
0.00609368 |
$117,19 |
|
0.00594040 |
$114,24 |
|
0.00600666 |
$115,52 |
|
0.00597080 |
$114,83 |
|
0.00599124 |
$115,22 |
|
0.00623788 |
$119,96 |
|
0.00609612 |
$117,24 |
|
0.00620121 |
$119,26 |
|
0.00616009 |
$118,47 |
|
0.00623445 |
$119,90 |
|
0.00598709 |
$115,14 |
|
0.00600000 |
$115,39 |
|
0.00596693 |
$114,75 |
|
0.00612391 |
$117,77 |
|
0.00602971 |
$115,96 |
|
0.00622048 |
$119,63 |
|
0.00596769 |
$114,77 |
|
0.00620000 |
$119,23 |
|
0.00618630 |
$118,97 |
|
0.00591562 |
$113,77 |
|
0.00603883 |
$116,14 |
|
0.00621200 |
$119,47 |
|
0.00616354 |
$118,53 |
|
0.00605035 |
$116,36 |
|
0.00600000 |
$115,39 |
|
0.00619834 |
$119,20 |
|
0.00592908 |
$114,02 |
|
0.00601269 |
$115,63 |
|
0.00608795 |
$117,08 |
|
0.00619900 |
$119,22 |
|
0.00590952 |
$113,65 |
|
0.00602187 |
$115,81 |
|
0.00610510 |
$117,41 |
|
0.00604606 |
$116,27 |
|
0.00592395 |
$113,93 |
|
0.00613499 |
$117,98 |
|
0.00612696 |
$117,83 |
|
0.00598725 |
$115,14 |
|
0.00614483 |
$118,17 |
|
0.00600000 |
$115,39 |
|
0.00618883 |
$119,02 |
|
0.00614972 |
$118,27 |
|
0.00610110 |
$117,33 |
|
0.00594375 |
$114,31 |
|
0.00593500 |
$114,14 |
|
0.00594375 |
$114,31 |
|
0.00590000 |
$113,47 |
|
0.00600000 |
$115,39 |
|
0.00605786 |
$116,50 |
|
0.00600000 |
$115,39 |
|
0.00597699 |
$114,95 |
|
0.00623800 |
$119,97 |
|
0.00603000 |
$115,97 |
|
0.00594277 |
$114,29 |
|
0.00620834 |
$119,40 |
|
0.00606488 |
$116,64 |
|
0.00593000 |
$114,04 |
|
0.00594375 |
$114,31 |
|
0.00594375 |
$114,31 |
|
0.00612595 |
$117,81 |
|
0.00600000 |
$115,39 |