|
0.00028804 |
$9,76 |
|
0.00028887 |
$9,79 |
|
0.00029000 |
$9,83 |
|
0.00028903 |
$9,79 |
|
0.00028913 |
$9,80 |
|
0.00055845 |
$18,92 |
|
0.00029000 |
$9,83 |
|
0.00028866 |
$9,78 |
|
0.00521233 |
$176,62 |
|
0.00028811 |
$9,76 |
|
0.00028917 |
$9,80 |
|
0.00028820 |
$9,77 |
|
0.00738778 |
$250,34 |
|
0.00028843 |
$9,77 |
|
0.00616994 |
$209,07 |
|
0.00029894 |
$10,13 |
|
0.00028901 |
$9,79 |
|
0.00522614 |
$177,09 |
|
0.00028801 |
$9,76 |
|
0.00239485 |
$81,15 |
|
0.00028786 |
$9,75 |
|
0.00028800 |
$9,76 |
|
0.00506550 |
$171,64 |
|
0.00114918 |
$38,94 |
|
0.00788619 |
$267,22 |
|
0.18497170 |
$6 267,78 |
|
0.00029000 |
$9,83 |
|
0.00028967 |
$9,82 |
|
0.00028953 |
$9,81 |
|
0.00028776 |
$9,75 |
|
0.00864816 |
$293,04 |
|
0.00028842 |
$9,77 |
|
0.00028952 |
$9,81 |
|
0.00057748 |
$19,57 |
|
0.00028913 |
$9,80 |
|
0.00156133 |
$52,91 |
|
0.00028757 |
$9,74 |
|
0.01069915 |
$362,54 |
|
0.00298830 |
$101,26 |
|
0.00028755 |
$9,74 |
|
0.05691437 |
$1 928,55 |
|
0.00028766 |
$9,75 |
|
0.00028800 |
$9,76 |
|
0.00503111 |
$170,48 |
|
0.00028777 |
$9,75 |
|
0.00700000 |
$237,20 |
|
0.00028838 |
$9,77 |
|
0.00517846 |
$175,47 |
|
0.00272000 |
$92,17 |
|
0.00029000 |
$9,83 |
|
0.00528761 |
$179,17 |
|
0.16442929 |
$5 571,70 |
|
0.04252500 |
$1 440,96 |
|
0.00028982 |
$9,82 |
|
0.05687360 |
$1 927,17 |
|
0.00028925 |
$9,80 |
|
0.00181202 |
$61,40 |
|
0.00028911 |
$9,80 |
|
0.00199149 |
$67,48 |
|
0.00235633 |
$79,84 |
|
0.00028793 |
$9,76 |
|
0.00028912 |
$9,80 |
|
0.00028804 |
$9,76 |
|
0.00028812 |
$9,76 |
|
0.00028779 |
$9,75 |
|
0.00028830 |
$9,77 |
|
0.00484008 |
$164,01 |
|
0.00028845 |
$9,77 |
|
0.00028921 |
$9,80 |
|
0.00115139 |
$39,01 |
|
0.00028872 |
$9,78 |
|
0.00553740 |
$187,64 |
|
0.00031276 |
$10,60 |
|
0.00028900 |
$9,79 |
|
0.00028850 |
$9,78 |
|
0.00028939 |
$9,81 |
|
0.04863791 |
$1 648,10 |
|
0.00028966 |
$9,82 |
|
0.00057600 |
$19,52 |
|
0.00507018 |
$171,80 |
|
0.00028853 |
$9,78 |
|
0.00028959 |
$9,81 |
|
0.00028820 |
$9,77 |
|
0.01236530 |
$419,00 |
|
0.05626733 |
$1 906,62 |
|
0.00028947 |
$9,81 |
|
0.03519110 |
$1 192,45 |
|
0.00028960 |
$9,81 |
|
0.03934936 |
$1 333,36 |
|
0.00028803 |
$9,76 |
|
0.00531562 |
$180,12 |
|
0.00827765 |
$280,49 |
|
0.00514113 |
$174,21 |
|
0.00111542 |
$37,80 |
|
0.00852733 |
$288,95 |
|
0.00028914 |
$9,80 |
|
0.00287948 |
$97,57 |
|
0.00028804 |
$9,76 |
|
0.00028980 |
$9,82 |
|
0.00057709 |
$19,55 |
|
0.01683899 |
$570,59 |
|
0.00028908 |
$9,80 |
|
0.00560685 |
$189,99 |
|
0.00029000 |
$9,83 |
|
0.00028973 |
$9,82 |
|
0.00028959 |
$9,81 |
|
0.00530351 |
$179,71 |
|
0.10866222 |
$3 682,03 |
|
0.00274288 |
$92,94 |
|
0.00282194 |
$95,62 |
|
0.04267500 |
$1 446,05 |
|
0.00057788 |
$19,58 |
|
0.00577841 |
$195,80 |
|
0.00253613 |
$85,94 |
|
0.00028990 |
$9,82 |
|
0.00028900 |
$9,79 |
|
0.00473653 |
$160,50 |
|
0.00227586 |
$77,12 |
|
0.02826732 |
$957,84 |
|
0.00028804 |
$9,76 |
|
0.02846569 |
$964,56 |
|
0.00028877 |
$9,79 |
|
0.00028879 |
$9,79 |
|
0.00198139 |
$67,14 |
|
0.00028982 |
$9,82 |
|
0.00085791 |
$29,07 |
|
0.00028835 |
$9,77 |
|
0.00028900 |
$9,79 |
|
0.00051249 |
$17,37 |
|
0.00546869 |
$185,31 |
|
0.00245000 |
$83,02 |
|
0.00029000 |
$9,83 |
|
0.00028869 |
$9,78 |
|
0.00852654 |
$288,92 |
|
0.00028847 |
$9,77 |
|
0.00028920 |
$9,80 |
|
0.00507757 |
$172,05 |
|
0.11164186 |
$3 783,00 |
|
0.00028750 |
$9,74 |
|
0.00028828 |
$9,77 |
|
0.00028907 |
$9,80 |
|
0.01280565 |
$433,92 |
|
0.03320000 |
$1 124,99 |
|
0.00028809 |
$9,76 |
|
0.00028823 |
$9,77 |
|
0.00733059 |
$248,40 |
|
0.00145156 |
$49,19 |
|
0.00028855 |
$9,78 |
|
0.01038368 |
$351,85 |
|
0.00028756 |
$9,74 |
|
0.00028980 |
$9,82 |
|
0.00810798 |
$274,74 |
|
0.00028812 |
$9,76 |
|
0.00173909 |
$58,93 |
|
0.00712825 |
$241,54 |
|
0.00028800 |
$9,76 |
|
0.00028931 |
$9,80 |
|
0.00028872 |
$9,78 |
|
0.01454252 |
$492,77 |
|
0.02859988 |
$969,11 |
|
0.00028974 |
$9,82 |
|
0.00086516 |
$29,32 |
|
0.00551194 |
$186,77 |
|
0.00028867 |
$9,78 |
|
0.01429868 |
$484,51 |
|
0.00512404 |
$173,63 |
|
0.00947963 |
$321,22 |
|
0.00273368 |
$92,63 |
|
0.00028900 |
$9,79 |
|
0.00776079 |
$262,98 |
|
0.00028786 |
$9,75 |
|
0.00028966 |
$9,82 |
|
0.00028951 |
$9,81 |
|
0.14302378 |
$4 846,38 |
|
0.00029000 |
$9,83 |
|
0.00506537 |
$171,64 |
|
0.00594366 |
$201,40 |
|
0.00892267 |
$302,35 |
|
0.00029000 |
$9,83 |
|
0.08897995 |
$3 015,09 |
|
0.00287000 |
$97,25 |
|
0.00028904 |
$9,79 |
|
0.00527277 |
$178,67 |
|
0.00028862 |
$9,78 |
|
0.00166170 |
$56,31 |
|
0.00576675 |
$195,41 |
|
0.01185315 |
$401,65 |
|
0.01774000 |
$601,12 |
|
0.00028800 |
$9,76 |
|
0.00036886 |
$12,50 |
|
0.00028865 |
$9,78 |
|
0.00028960 |
$9,81 |
|
0.00518344 |
$175,64 |
|
0.00028953 |
$9,81 |
|
0.00028890 |
$9,79 |
|
0.00028970 |
$9,82 |
|
0.00028809 |
$9,76 |
|
0.03402576 |
$1 152,97 |
|
0.02156787 |
$730,83 |
|
0.00028750 |
$9,74 |
|
0.01346083 |
$456,12 |
|
0.00028995 |
$9,82 |
|
0.00398220 |
$134,94 |
|
0.00113628 |
$38,50 |
|
0.01974297 |
$668,99 |
|
0.00029000 |
$9,83 |
|
0.00141863 |
$48,07 |
|
0.00028977 |
$9,82 |
|
0.00783000 |
$265,32 |
|
0.00028822 |
$9,77 |
|
0.00028930 |
$9,80 |
|
0.00028960 |
$9,81 |
|
0.01990580 |
$674,51 |
|
0.00028845 |
$9,77 |
|
0.00028912 |
$9,80 |
|
0.01424157 |
$482,58 |
|
0.00028851 |
$9,78 |
|
0.00726031 |
$246,02 |
|
0.00028871 |
$9,78 |
|
0.00724852 |
$245,62 |
|
0.00028817 |
$9,76 |
|
0.00028902 |
$9,79 |
|
0.01902879 |
$644,79 |
|
0.00228342 |
$77,37 |
|
0.00028813 |
$9,76 |
|
0.00028861 |
$9,78 |
|
0.00044485 |
$15,07 |
|
0.00147282 |
$49,91 |
|
0.00028766 |
$9,75 |
|
0.00028956 |
$9,81 |
|
0.00028867 |
$9,78 |
|
0.00028900 |
$9,79 |
|
0.00056983 |
$19,31 |
|
0.00443000 |
$150,11 |
|
0.00631730 |
$214,06 |
|
0.00028822 |
$9,77 |
|
0.00028869 |
$9,78 |
|
0.02857000 |
$968,10 |
|
0.00029000 |
$9,83 |
|
0.00029000 |
$9,83 |
|
0.00028834 |
$9,77 |
|
0.00028967 |
$9,82 |
|
0.00028877 |
$9,79 |
|
0.00028875 |
$9,78 |
|
0.00577133 |
$195,56 |
|
0.00028898 |
$9,79 |
|
0.00028983 |
$9,82 |
|
0.00287345 |
$97,37 |
|
0.00559694 |
$189,65 |
|
0.00028877 |
$9,79 |
|
0.01233000 |
$417,80 |
|
0.00028765 |
$9,75 |
|
0.00028960 |
$9,81 |
|
0.00135031 |
$45,76 |
|
0.03693534 |
$1 251,56 |
|
0.01314735 |
$445,50 |
|
0.02471099 |
$837,33 |
|
0.00028976 |
$9,82 |
|
0.00513252 |
$173,92 |
|
0.00028790 |
$9,76 |
|
0.00028877 |
$9,79 |
|
0.00028941 |
$9,81 |
|
0.19357551 |
$6 559,33 |
|
0.00028934 |
$9,80 |
|
0.00028818 |
$9,77 |
|
0.00086670 |
$29,37 |
|
0.00320000 |
$108,43 |
|
0.00028780 |
$9,75 |
|
0.00261000 |
$88,44 |
|
0.00028909 |
$9,80 |
|
0.00028894 |
$9,79 |
|
0.00029000 |
$9,83 |
|
0.00366471 |
$124,18 |
|
0.00941287 |
$318,96 |
|
0.00959000 |
$324,96 |
|
0.00028940 |
$9,81 |
|
0.00603550 |
$204,51 |
|
0.00176530 |
$59,82 |
|
0.00113757 |
$38,55 |
|
0.00028881 |
$9,79 |
|
0.00028835 |
$9,77 |
|
0.00028827 |
$9,77 |
|
0.00235282 |
$79,73 |
|
0.00028747 |
$9,74 |
|
0.00028902 |
$9,79 |
|
0.00028888 |
$9,79 |
|
0.00028804 |
$9,76 |
|
0.00028747 |
$9,74 |
|
0.00865690 |
$293,34 |
|
0.00516727 |
$175,09 |
|
0.00115384 |
$39,10 |
|
0.00028960 |
$9,81 |
|
0.00028958 |
$9,81 |
|
0.02484393 |
$841,84 |
|
0.00115753 |
$39,22 |
|
0.00028992 |
$9,82 |
|
0.00828178 |
$280,63 |
|
0.00510122 |
$172,86 |
|
0.00028842 |
$9,77 |
|
0.00295332 |
$100,07 |
|
0.00028940 |
$9,81 |
|
0.00029000 |
$9,83 |
|
0.00568998 |
$192,81 |
|
0.00676724 |
$229,31 |
|
0.00142009 |
$48,12 |
|
0.00028780 |
$9,75 |
|
0.00028862 |
$9,78 |
|
0.00028766 |
$9,75 |
|
0.00028800 |
$9,76 |
|
0.00028936 |
$9,80 |
|
0.00298727 |
$101,22 |
|
0.12845609 |
$4 352,75 |
|
0.00028782 |
$9,75 |
|
0.00853773 |
$289,30 |
|
0.00028835 |
$9,77 |
|
0.00028986 |
$9,82 |
|
0.03326460 |
$1 127,17 |
|
0.00029000 |
$9,83 |
|
0.00077000 |
$26,09 |
|
0.00028760 |
$9,75 |
|
0.00028903 |
$9,79 |
|
0.00118242 |
$40,07 |
|
0.00229661 |
$77,82 |
|
0.00028800 |
$9,76 |
|
0.00028790 |
$9,76 |
|
0.00028847 |
$9,77 |
|
0.02676215 |
$906,84 |
|
0.00028930 |
$9,80 |
|
0.00029000 |
$9,83 |
|
0.00561440 |
$190,24 |
|
0.00028998 |
$9,83 |
|
0.00710432 |
$240,73 |
|
0.00187813 |
$63,64 |
|
0.00028856 |
$9,78 |
|
0.00542291 |
$183,76 |
|
0.00028896 |
$9,79 |
|
0.00290000 |
$98,27 |
|
0.01793912 |
$607,87 |
|
0.00028798 |
$9,76 |
|
0.00042639 |
$14,45 |
|
0.01121569 |
$380,04 |
|
0.00028829 |
$9,77 |
|
0.00029000 |
$9,83 |
|
0.00028792 |
$9,76 |
|
0.02273890 |
$770,51 |
|
0.00511519 |
$173,33 |
|
0.00047590 |
$16,13 |
|
0.00472646 |
$160,16 |
|
0.06257906 |
$2 120,50 |
|
0.00028948 |
$9,81 |
|
0.00168487 |
$57,09 |
|
0.00028862 |
$9,78 |
|
0.00794110 |
$269,08 |
|
0.05697130 |
$1 930,48 |
|
0.00028869 |
$9,78 |
|
0.00570312 |
$193,25 |
|
0.00028823 |
$9,77 |
|
0.00509822 |
$172,75 |
|
0.00802869 |
$272,05 |
|
0.00028951 |
$9,81 |
|
0.02701030 |
$915,25 |
|
0.00028838 |
$9,77 |
|
0.00655963 |
$222,27 |
|
0.00028926 |
$9,80 |
|
0.00507558 |
$171,99 |
|
0.00281306 |
$95,32 |
|
0.00316476 |
$107,24 |
|
0.00028954 |
$9,81 |
|
0.00501357 |
$169,89 |
|
0.00029000 |
$9,83 |
|
0.01128132 |
$382,27 |
|
0.00028935 |
$9,80 |
|
0.00028901 |
$9,79 |
|
0.00028962 |
$9,81 |
|
0.00291886 |
$98,91 |
|
0.00501902 |
$170,07 |
|
0.00028913 |
$9,80 |
|
0.00028958 |
$9,81 |
|
0.00028852 |
$9,78 |
|
0.00028781 |
$9,75 |
|
0.00028901 |
$9,79 |
|
0.00112000 |
$37,95 |
|
0.00047818 |
$16,20 |
|
0.00071012 |
$24,06 |
|
0.00028881 |
$9,79 |
|
0.00512675 |
$173,72 |
|
0.00657902 |
$222,93 |
|
0.01207618 |
$409,20 |
|
0.00505996 |
$171,46 |
|
0.00028762 |
$9,75 |
|
0.00607606 |
$205,89 |
|
0.01270067 |
$430,36 |
|
0.00028790 |
$9,76 |
|
0.00028921 |
$9,80 |
|
0.03968567 |
$1 344,75 |
|
0.00028863 |
$9,78 |
|
0.00028941 |
$9,81 |
|
0.00028793 |
$9,76 |
|
0.00293138 |
$99,33 |
|
0.00198307 |
$67,20 |
|
0.00028810 |
$9,76 |
|
0.00044527 |
$15,09 |
|
0.00701629 |
$237,75 |
|
0.00028838 |
$9,77 |
|
0.00028964 |
$9,81 |
|
0.03413988 |
$1 156,83 |
|
0.00028912 |
$9,80 |
|
0.00028863 |
$9,78 |
|
0.00028751 |
$9,74 |
|
0.00028857 |
$9,78 |
|
0.00028842 |
$9,77 |
|
0.00028829 |
$9,77 |
|
0.00028780 |
$9,75 |
|
0.00029000 |
$9,83 |
|
0.00570312 |
$193,25 |
|
0.00160425 |
$54,36 |
|
0.00028784 |
$9,75 |
|
0.00028900 |
$9,79 |
|
0.00085426 |
$28,95 |
|
0.00150842 |
$51,11 |
|
0.00720193 |
$244,04 |
|
0.00028768 |
$9,75 |
|
0.00028914 |
$9,80 |
|
0.00545492 |
$184,84 |
|
0.00028759 |
$9,75 |
|
0.00028805 |
$9,76 |
|
0.00028900 |
$9,79 |
|
0.00028900 |
$9,79 |
|
0.00618275 |
$209,50 |
|
0.00029000 |
$9,83 |
|
0.00539984 |
$182,97 |
|
0.00028826 |
$9,77 |
|
0.00391850 |
$132,78 |
|
0.00029000 |
$9,83 |
|
0.00028794 |
$9,76 |
|
0.00028943 |
$9,81 |
|
0.01137996 |
$385,61 |
|
0.00028838 |
$9,77 |
|
0.01992877 |
$675,29 |
|
0.00028952 |
$9,81 |
|
0.00028866 |
$9,78 |
|
0.00856509 |
$290,23 |
|
0.00512617 |
$173,70 |
|
0.00028866 |
$9,78 |
|
0.00569021 |
$192,81 |
|
0.00028801 |
$9,76 |
|
0.00028859 |
$9,78 |
|
0.00028851 |
$9,78 |
|
0.00028825 |
$9,77 |
|
0.00028894 |
$9,79 |
|
0.00028820 |
$9,77 |
|
0.01218439 |
$412,87 |
|
0.00028763 |
$9,75 |
|
0.00312866 |
$106,01 |
|
0.02680000 |
$908,12 |
|
0.00028850 |
$9,78 |
|
0.00028835 |
$9,77 |
|
0.01168020 |
$395,78 |
|
0.00028962 |
$9,81 |
|
0.00028765 |
$9,75 |
|
0.16515384 |
$5 596,25 |
|
0.00028774 |
$9,75 |
|
0.00100000 |
$33,89 |
|
0.00028863 |
$9,78 |
|
0.00028932 |
$9,80 |
|
0.00028896 |
$9,79 |
|
0.00028904 |
$9,79 |
|
0.00028878 |
$9,79 |
|
0.00028783 |
$9,75 |
|
0.00282998 |
$95,89 |
|
0.00028848 |
$9,78 |
|
0.01125254 |
$381,29 |
|
0.00533669 |
$180,83 |
|
0.00028871 |
$9,78 |
|
0.00028949 |
$9,81 |
|
0.04204778 |
$1 424,79 |
|
0.00501164 |
$169,82 |
|
0.00028889 |
$9,79 |
|
0.00700000 |
$237,20 |
|
0.00028906 |
$9,79 |
|
0.00028950 |
$9,81 |
|
0.00028875 |
$9,78 |
|
0.00541160 |
$183,37 |
|
0.01667668 |
$565,09 |
|
0.00028911 |
$9,80 |
|
0.02196240 |
$744,20 |
|
0.04171753 |
$1 413,60 |
|
0.00028790 |
$9,76 |
|
0.09301768 |
$3 151,91 |
|
0.00202844 |
$68,73 |
|
0.00028928 |
$9,80 |
|
0.00028866 |
$9,78 |
|
0.00028910 |
$9,80 |
|
0.00028796 |
$9,76 |
|
0.00518705 |
$175,76 |
|
0.00028830 |
$9,77 |
|
0.08524260 |
$2 888,45 |
|
0.00281867 |
$95,51 |
|
0.00028951 |
$9,81 |
|
0.00028814 |
$9,76 |
|
0.00028770 |
$9,75 |
|
0.00227422 |
$77,06 |
|
0.01264101 |
$428,34 |
|
0.00028800 |
$9,76 |
|
0.00897323 |
$304,06 |
|
0.02135610 |
$723,65 |
|
0.00028941 |
$9,81 |
|
0.00028986 |
$9,82 |
|
0.00647000 |
$219,24 |
|
0.00536383 |
$181,75 |
|
0.00569413 |
$192,95 |
|
0.00614637 |
$208,27 |
|
0.00115186 |
$39,03 |
|
0.00028844 |
$9,77 |
|
0.00028865 |
$9,78 |
|
0.00953234 |
$323,00 |
|
0.00502351 |
$170,22 |
|
0.00028870 |
$9,78 |
|
0.02394536 |
$811,39 |
|
0.00028786 |
$9,75 |
|
0.00572083 |
$193,85 |
|
0.00029000 |
$9,83 |
|
0.00028927 |
$9,80 |
|
0.00522094 |
$176,91 |
|
0.00028817 |
$9,76 |
|
0.00710594 |
$240,79 |
|
0.00028790 |
$9,76 |
|
0.00551818 |
$186,98 |
|
0.00553624 |
$187,60 |
|
0.09599542 |
$3 252,81 |
|
0.02560347 |
$867,58 |
|
0.00029000 |
$9,83 |
|
0.00028898 |
$9,79 |
|
0.00287225 |
$97,33 |
|
0.00567195 |
$192,19 |
|
0.00028911 |
$9,80 |
|
0.03394462 |
$1 150,22 |
|
0.01422495 |
$482,01 |
|
0.00028820 |
$9,77 |
|
0.00523818 |
$177,50 |
|
0.08474512 |
$2 871,60 |
|
0.00028797 |
$9,76 |
|
0.08600000 |
$2 914,12 |
|
0.00028833 |
$9,77 |
|
0.00028873 |
$9,78 |
|
0.00604926 |
$204,98 |
|
0.00734072 |
$248,74 |
|
0.00284000 |
$96,23 |
|
0.00028873 |
$9,78 |
|
0.00028760 |
$9,75 |
|
0.00028877 |
$9,79 |
|
0.01071704 |
$363,15 |
|
0.00028840 |
$9,77 |
|
0.01002435 |
$339,68 |
|
0.00534865 |
$181,24 |
|
0.00028948 |
$9,81 |
|
0.01992000 |
$674,99 |
|
0.00029000 |
$9,83 |
|
0.00088007 |
$29,82 |
|
0.00028880 |
$9,79 |
|
0.01423740 |
$482,44 |
|
0.00029000 |
$9,83 |
|
0.00028973 |
$9,82 |
|
0.09874459 |
$3 345,97 |
|
0.00028830 |
$9,77 |
|
0.00028748 |
$9,74 |
|
0.00600000 |
$203,31 |
|
0.00501173 |
$169,82 |
|
0.00028795 |
$9,76 |
|
0.00539254 |
$182,73 |
|
0.00657142 |
$222,67 |
|
0.00028910 |
$9,80 |
|
0.00894734 |
$303,18 |
|
0.05000000 |
$1 694,26 |
|
0.00028915 |
$9,80 |
|
0.00028905 |
$9,79 |
|
0.05345736 |
$1 811,41 |