|
0.00244102 |
$41,90 |
|
0.00247346 |
$42,46 |
|
0.00246416 |
$42,30 |
|
0.00246939 |
$42,39 |
|
0.00244491 |
$41,97 |
|
0.00247394 |
$42,47 |
|
0.00490880 |
$84,27 |
|
0.00245550 |
$42,15 |
|
0.00245100 |
$42,08 |
|
0.00247079 |
$42,42 |
|
0.00247285 |
$42,45 |
|
0.00243932 |
$41,88 |
|
0.00246570 |
$42,33 |
|
0.00243716 |
$41,84 |
|
0.00247488 |
$42,49 |
|
0.00246616 |
$42,34 |
|
0.00245746 |
$42,19 |
|
0.00247030 |
$42,41 |
|
0.00247182 |
$42,43 |
|
0.00243985 |
$41,88 |
|
0.00247196 |
$42,44 |
|
0.00243996 |
$41,89 |
|
0.00247178 |
$42,43 |
|
0.00244000 |
$41,89 |
|
0.13376424 |
$2 296,32 |
|
0.00245484 |
$42,14 |
|
0.00244480 |
$41,97 |
|
0.00245856 |
$42,21 |
|
0.10000000 |
$1 716,69 |
|
0.00491386 |
$84,36 |
|
0.00245697 |
$42,18 |
|
0.00243894 |
$41,87 |
|
0.00244483 |
$41,97 |
|
0.00244617 |
$41,99 |
|
0.00244646 |
$42,00 |
|
0.00245978 |
$42,23 |
|
0.04680922 |
$803,57 |
|
0.00245392 |
$42,13 |
|
0.00246954 |
$42,39 |
|
0.00245509 |
$42,15 |
|
0.00245064 |
$42,07 |
|
0.00489586 |
$84,05 |
|
0.00245713 |
$42,18 |
|
0.00245782 |
$42,19 |
|
0.00768980 |
$132,01 |
|
0.00245060 |
$42,07 |
|
0.00973622 |
$167,14 |
|
0.00247396 |
$42,47 |
|
0.00245647 |
$42,17 |
|
0.00245230 |
$42,10 |
|
0.00246159 |
$42,26 |
|
0.00245430 |
$42,13 |
|
0.00246100 |
$42,25 |
|
0.00247271 |
$42,45 |
|
0.00247218 |
$42,44 |
|
0.00243981 |
$41,88 |
|
0.00243918 |
$41,87 |
|
0.00244349 |
$41,95 |
|
0.00246022 |
$42,23 |
|
0.00244185 |
$41,92 |
|
0.00246274 |
$42,28 |
|
0.01227305 |
$210,69 |
|
0.00246866 |
$42,38 |
|
0.00244782 |
$42,02 |
|
0.08488996 |
$1 457,30 |
|
0.00247321 |
$42,46 |
|
0.00245731 |
$42,18 |
|
0.00246440 |
$42,31 |
|
0.00244793 |
$42,02 |
|
0.00245193 |
$42,09 |
|
0.00246184 |
$42,26 |
|
0.00246067 |
$42,24 |
|
0.00245000 |
$42,06 |
|
0.00244661 |
$42,00 |
|
0.02676481 |
$459,47 |
|
0.00982832 |
$168,72 |
|
0.00243833 |
$41,86 |
|
0.00246776 |
$42,36 |
|
0.00312064 |
$53,57 |
|
0.00243798 |
$41,85 |
|
0.00244000 |
$41,89 |
|
0.00246930 |
$42,39 |
|
0.00243837 |
$41,86 |
|
0.00244406 |
$41,96 |
|
0.00247069 |
$42,41 |
|
0.00243959 |
$41,88 |
|
0.00243839 |
$41,86 |
|
0.00911036 |
$156,40 |
|
0.00244166 |
$41,92 |
|
0.00246494 |
$42,32 |
|
0.00247316 |
$42,46 |
|
0.00245429 |
$42,13 |
|
0.14144590 |
$2 428,19 |
|
0.00246193 |
$42,26 |
|
0.03531485 |
$606,25 |
|
0.00247147 |
$42,43 |
|
0.00740264 |
$127,08 |
|
0.00246716 |
$42,35 |
|
0.00245117 |
$42,08 |
|
0.00246563 |
$42,33 |
|
0.02665000 |
$457,50 |
|
0.00244654 |
$42,00 |
|
0.00246477 |
$42,31 |
|
0.00244984 |
$42,06 |
|
0.00247383 |
$42,47 |
|
0.00245584 |
$42,16 |
|
0.00245879 |
$42,21 |
|
0.00246091 |
$42,25 |
|
0.00245123 |
$42,08 |
|
0.00243920 |
$41,87 |
|
0.00247298 |
$42,45 |
|
0.00245253 |
$42,10 |
|
0.00494041 |
$84,81 |
|
0.00245634 |
$42,17 |
|
0.00783499 |
$134,50 |
|
0.00247341 |
$42,46 |
|
0.01933556 |
$331,93 |
|
0.00245518 |
$42,15 |
|
0.00246070 |
$42,24 |
|
0.00247189 |
$42,43 |
|
0.00245647 |
$42,17 |
|
0.00244283 |
$41,94 |
|
0.00246263 |
$42,28 |
|
0.00247244 |
$42,44 |
|
0.00245436 |
$42,13 |
|
0.00243736 |
$41,84 |
|
0.00246029 |
$42,24 |
|
0.00247394 |
$42,47 |
|
0.00243745 |
$41,84 |
|
0.00246258 |
$42,27 |
|
0.00247027 |
$42,41 |
|
0.00511124 |
$87,74 |
|
0.00246657 |
$42,34 |
|
0.00245887 |
$42,21 |
|
0.00244000 |
$41,89 |
|
0.00488559 |
$83,87 |
|
0.00245883 |
$42,21 |
|
0.00246121 |
$42,25 |
|
0.00243783 |
$41,85 |
|
0.01584440 |
$272,00 |
|
0.00244885 |
$42,04 |
|
0.00246278 |
$42,28 |
|
0.00247144 |
$42,43 |
|
0.00245995 |
$42,23 |
|
0.00246752 |
$42,36 |
|
0.02158720 |
$370,59 |
|
0.02346142 |
$402,76 |
|
0.00245147 |
$42,08 |
|
0.00244372 |
$41,95 |
|
0.00246641 |
$42,34 |
|
0.00247480 |
$42,48 |
|
0.00245728 |
$42,18 |
|
0.00494680 |
$84,92 |
|
0.00661809 |
$113,61 |
|
0.00246405 |
$42,30 |
|
0.00246487 |
$42,31 |
|
0.00244571 |
$41,99 |
|
0.00246560 |
$42,33 |
|
0.19484055 |
$3 344,81 |
|
0.00245004 |
$42,06 |
|
0.00246672 |
$42,35 |
|
0.00246933 |
$42,39 |
|
0.00244553 |
$41,98 |
|
0.00246459 |
$42,31 |
|
0.00246532 |
$42,32 |
|
0.00247040 |
$42,41 |
|
0.00244925 |
$42,05 |
|
0.00245715 |
$42,18 |
|
0.00246787 |
$42,37 |
|
0.00246512 |
$42,32 |
|
0.00246520 |
$42,32 |
|
0.00246714 |
$42,35 |
|
0.00245454 |
$42,14 |
|
0.00245700 |
$42,18 |
|
0.00244643 |
$42,00 |
|
0.00246418 |
$42,30 |
|
0.00247426 |
$42,48 |
|
0.00244546 |
$41,98 |
|
0.00245882 |
$42,21 |
|
0.00244699 |
$42,01 |
|
0.00246923 |
$42,39 |
|
0.00244157 |
$41,91 |
|
0.00247418 |
$42,47 |
|
0.00246975 |
$42,40 |
|
0.00737307 |
$126,57 |
|
0.14687835 |
$2 521,45 |
|
0.00243728 |
$41,84 |
|
0.00493194 |
$84,67 |
|
0.03048890 |
$523,40 |
|
0.00246162 |
$42,26 |
|
0.00247285 |
$42,45 |
|
0.00244020 |
$41,89 |
|
0.00246052 |
$42,24 |
|
0.00244872 |
$42,04 |
|
0.00245647 |
$42,17 |
|
0.00246414 |
$42,30 |
|
0.00247349 |
$42,46 |
|
0.00244413 |
$41,96 |
|
0.00245561 |
$42,16 |
|
0.00244887 |
$42,04 |
|
0.00244000 |
$41,89 |
|
0.00245000 |
$42,06 |
|
0.00244205 |
$41,92 |
|
0.00245810 |
$42,20 |
|
0.00247458 |
$42,48 |
|
0.00245145 |
$42,08 |
|
0.00245139 |
$42,08 |
|
0.11838000 |
$2 032,22 |
|
0.00244572 |
$41,99 |
|
0.00245437 |
$42,13 |
|
0.00246998 |
$42,40 |
|
0.00244513 |
$41,98 |
|
0.00494000 |
$84,80 |
|
0.00489983 |
$84,11 |
|
0.00246394 |
$42,30 |
|
0.04300456 |
$738,25 |
|
0.00246582 |
$42,33 |
|
0.00244618 |
$41,99 |
|
0.00244039 |
$41,89 |
|
0.00247031 |
$42,41 |
|
0.00244666 |
$42,00 |
|
0.00244667 |
$42,00 |
|
0.00245849 |
$42,20 |
|
0.00244000 |
$41,89 |
|
0.00491419 |
$84,36 |
|
0.00244381 |
$41,95 |
|
0.00245378 |
$42,12 |
|
0.00245671 |
$42,17 |
|
0.00246605 |
$42,33 |
|
0.00245000 |
$42,06 |
|
0.00247334 |
$42,46 |
|
0.00245823 |
$42,20 |
|
0.00655436 |
$112,52 |
|
0.00245989 |
$42,23 |
|
0.00245672 |
$42,17 |
|
0.00246787 |
$42,37 |
|
0.01882733 |
$323,21 |
|
0.00246926 |
$42,39 |
|
0.00247332 |
$42,46 |
|
0.00243963 |
$41,88 |
|
0.00491169 |
$84,32 |
|
0.00244083 |
$41,90 |
|
0.00245501 |
$42,14 |
|
0.00247000 |
$42,40 |
|
0.00247415 |
$42,47 |
|
0.00246547 |
$42,32 |
|
0.00245021 |
$42,06 |
|
0.00244956 |
$42,05 |
|
0.00245010 |
$42,06 |
|
0.00245308 |
$42,11 |
|
0.00247412 |
$42,47 |
|
0.00246000 |
$42,23 |
|
0.00244658 |
$42,00 |
|
0.00247224 |
$42,44 |
|
0.00246235 |
$42,27 |
|
0.00246649 |
$42,34 |
|
0.00247363 |
$42,46 |
|
0.00245000 |
$42,06 |
|
0.00246065 |
$42,24 |
|
0.00244990 |
$42,06 |
|
0.00244777 |
$42,02 |
|
0.00247266 |
$42,45 |
|
0.00246791 |
$42,37 |
|
0.00247190 |
$42,43 |
|
0.00245423 |
$42,13 |
|
0.00246170 |
$42,26 |
|
0.00246669 |
$42,35 |
|
0.00244000 |
$41,89 |
|
0.00245695 |
$42,18 |
|
0.00246233 |
$42,27 |
|
0.00244413 |
$41,96 |
|
0.00246240 |
$42,27 |
|
0.00243820 |
$41,86 |
|
0.00247260 |
$42,45 |
|
0.00246760 |
$42,36 |
|
0.04265175 |
$732,20 |
|
0.00490113 |
$84,14 |
|
0.00244413 |
$41,96 |
|
0.01051842 |
$180,57 |
|
0.01235618 |
$212,12 |
|
0.22928102 |
$3 936,04 |
|
0.01107119 |
$190,06 |
|
0.00244177 |
$41,92 |
|
0.00244960 |
$42,05 |
|
0.00247143 |
$42,43 |
|
0.00490432 |
$84,19 |
|
0.00245928 |
$42,22 |
|
0.15245083 |
$2 617,11 |
|
0.00246112 |
$42,25 |
|
0.00247121 |
$42,42 |
|
0.00244717 |
$42,01 |
|
0.03048440 |
$523,32 |
|
0.00244823 |
$42,03 |
|
0.00486478 |
$83,51 |
|
0.00247294 |
$42,45 |
|
0.00243904 |
$41,87 |
|
0.00244860 |
$42,03 |
|
0.00245000 |
$42,06 |
|
0.00245790 |
$42,19 |
|
0.00493834 |
$84,78 |
|
0.01106542 |
$189,96 |
|
0.00246853 |
$42,38 |
|
0.02132587 |
$366,10 |
|
0.00275986 |
$47,38 |
|
0.00247140 |
$42,43 |
|
0.00243837 |
$41,86 |
|
0.00246106 |
$42,25 |
|
0.00247011 |
$42,40 |
|
0.00246164 |
$42,26 |
|
0.00740052 |
$127,04 |
|
0.00247342 |
$42,46 |
|
0.00245690 |
$42,18 |
|
0.00246800 |
$42,37 |
|
0.00244259 |
$41,93 |
|
0.00426360 |
$73,19 |
|
0.00245929 |
$42,22 |
|
0.00246295 |
$42,28 |
|
0.00246832 |
$42,37 |
|
0.00244910 |
$42,04 |
|
0.00245698 |
$42,18 |
|
0.00245154 |
$42,09 |
|
0.00246580 |
$42,33 |
|
0.00244040 |
$41,89 |
|
0.00245679 |
$42,18 |
|
0.00244822 |
$42,03 |
|
0.00245899 |
$42,21 |
|
0.00246982 |
$42,40 |
|
0.00244225 |
$41,93 |
|
0.00246802 |
$42,37 |
|
0.00245024 |
$42,06 |
|
0.00243686 |
$41,83 |
|
0.00244431 |
$41,96 |
|
0.00244063 |
$41,90 |
|
0.00244260 |
$41,93 |
|
0.00244004 |
$41,89 |
|
0.00244552 |
$41,98 |
|
0.00245570 |
$42,16 |
|
0.00245039 |
$42,07 |
|
0.00245182 |
$42,09 |
|
0.00246959 |
$42,40 |
|
0.00246546 |
$42,32 |
|
0.00243836 |
$41,86 |
|
0.00245009 |
$42,06 |
|
0.00244987 |
$42,06 |
|
0.00244000 |
$41,89 |
|
0.00245133 |
$42,08 |
|
0.00247074 |
$42,41 |
|
0.00244413 |
$41,96 |
|
0.00246837 |
$42,37 |
|
0.00245203 |
$42,09 |
|
0.00247399 |
$42,47 |
|
0.00247394 |
$42,47 |
|
0.00244263 |
$41,93 |
|
0.00246466 |
$42,31 |
|
0.00245071 |
$42,07 |
|
0.00247382 |
$42,47 |
|
0.01880000 |
$322,74 |
|
0.00246413 |
$42,30 |
|
0.00244970 |
$42,05 |
|
0.06317040 |
$1 084,44 |
|
0.00638722 |
$109,65 |
|
0.00244059 |
$41,90 |
|
0.00246993 |
$42,40 |
|
0.00245543 |
$42,15 |
|
0.00247101 |
$42,42 |
|
0.00245266 |
$42,10 |
|
0.00244456 |
$41,97 |
|
0.00245400 |
$42,13 |
|
0.00243973 |
$41,88 |
|
0.02128781 |
$365,45 |
|
0.00246326 |
$42,29 |
|
0.00247000 |
$42,40 |
|
0.00245972 |
$42,23 |
|
0.00244937 |
$42,05 |
|
0.00244300 |
$41,94 |
|
0.00244249 |
$41,93 |
|
0.00246787 |
$42,37 |
|
0.00247171 |
$42,43 |
|
0.00247390 |
$42,47 |
|
0.00246450 |
$42,31 |
|
0.00247259 |
$42,45 |
|
0.00243919 |
$41,87 |
|
0.00247426 |
$42,48 |
|
0.03771380 |
$647,43 |
|
0.00247011 |
$42,40 |
|
0.00244930 |
$42,05 |
|
0.00246904 |
$42,39 |
|
0.00247385 |
$42,47 |
|
0.00245000 |
$42,06 |
|
0.00247394 |
$42,47 |
|
0.00244000 |
$41,89 |
|
0.00243963 |
$41,88 |
|
0.00244488 |
$41,97 |
|
0.00247394 |
$42,47 |
|
0.00244700 |
$42,01 |
|
0.03049000 |
$523,42 |
|
0.00244148 |
$41,91 |
|
0.00244932 |
$42,05 |
|
0.00244497 |
$41,97 |
|
0.00244223 |
$41,93 |
|
0.00247026 |
$42,41 |
|
0.00243862 |
$41,86 |
|
0.00244093 |
$41,90 |
|
0.00246064 |
$42,24 |
|
0.00244164 |
$41,92 |
|
0.00244756 |
$42,02 |
|
0.00247120 |
$42,42 |
|
0.00247269 |
$42,45 |
|
0.00247178 |
$42,43 |
|
0.01419882 |
$243,75 |
|
0.00243764 |
$41,85 |
|
0.00245474 |
$42,14 |
|
0.00245025 |
$42,06 |
|
0.00244436 |
$41,96 |
|
0.05062948 |
$869,15 |
|
0.00246971 |
$42,40 |
|
0.00244590 |
$41,99 |
|
0.00245323 |
$42,11 |
|
0.00244202 |
$41,92 |
|
0.00246162 |
$42,26 |
|
0.00245013 |
$42,06 |
|
0.00244875 |
$42,04 |
|
0.00244306 |
$41,94 |
|
0.00246920 |
$42,39 |
|
0.00246208 |
$42,27 |
|
0.00244869 |
$42,04 |
|
0.00244413 |
$41,96 |
|
0.00246669 |
$42,35 |
|
0.00246649 |
$42,34 |
|
0.00247476 |
$42,48 |
|
0.00245423 |
$42,13 |
|
0.00244884 |
$42,04 |
|
0.00244707 |
$42,01 |
|
0.00246667 |
$42,35 |
|
0.00243986 |
$41,88 |
|
0.00246789 |
$42,37 |
|
0.00244095 |
$41,90 |
|
0.00245000 |
$42,06 |
|
0.00247463 |
$42,48 |
|
0.02353105 |
$403,96 |
|
0.00244700 |
$42,01 |
|
0.00244770 |
$42,02 |
|
0.00246271 |
$42,28 |
|
0.00308411 |
$52,94 |
|
0.00245321 |
$42,11 |
|
0.00246089 |
$42,25 |
|
0.00246604 |
$42,33 |
|
0.00246483 |
$42,31 |
|
0.00246000 |
$42,23 |
|
0.00247276 |
$42,45 |
|
0.00247090 |
$42,42 |
|
0.08000000 |
$1 373,35 |
|
0.00245674 |
$42,17 |
|
0.00245812 |
$42,20 |
|
0.00246143 |
$42,26 |
|
0.00244413 |
$41,96 |
|
0.00246751 |
$42,36 |
|
0.03161113 |
$542,67 |
|
0.00246640 |
$42,34 |
|
0.02969806 |
$509,82 |
|
0.02480000 |
$425,74 |
|
0.00246720 |
$42,35 |
|
0.00247320 |
$42,46 |
|
0.00246433 |
$42,30 |
|
0.00245200 |
$42,09 |
|
0.00245856 |
$42,21 |
|
0.00246513 |
$42,32 |
|
0.00246529 |
$42,32 |
|
0.00244800 |
$42,02 |
|
0.00247459 |
$42,48 |
|
0.00246000 |
$42,23 |
|
0.00244033 |
$41,89 |
|
0.00244780 |
$42,02 |
|
0.00244154 |
$41,91 |
|
0.00244500 |
$41,97 |
|
0.00246000 |
$42,23 |
|
0.00245550 |
$42,15 |
|
0.00246857 |
$42,38 |
|
0.00244000 |
$41,89 |
|
0.00245970 |
$42,23 |
|
0.00245998 |
$42,23 |
|
0.05103980 |
$876,20 |
|
0.12843089 |
$2 204,76 |
|
0.12192423 |
$2 093,06 |
|
0.00245674 |
$42,17 |
|
0.00608576 |
$104,47 |
|
0.00245160 |
$42,09 |
|
0.00247213 |
$42,44 |
|
0.00411401 |
$70,62 |
|
0.00246057 |
$42,24 |
|
0.00247385 |
$42,47 |
|
0.00244077 |
$41,90 |
|
0.00247394 |
$42,47 |
|
0.00246000 |
$42,23 |
|
0.00244413 |
$41,96 |
|
0.00244595 |
$41,99 |
|
0.00243792 |
$41,85 |
|
0.00395940 |
$67,97 |
|
0.00247360 |
$42,46 |
|
0.00245675 |
$42,17 |
|
0.04034392 |
$692,58 |
|
0.00246564 |
$42,33 |
|
0.00244530 |
$41,98 |
|
0.00244286 |
$41,94 |
|
0.00246703 |
$42,35 |
|
0.00244793 |
$42,02 |
|
0.00967155 |
$166,03 |
|
0.00245702 |
$42,18 |
|
0.00246926 |
$42,39 |
|
0.00243998 |
$41,89 |
|
0.00247280 |
$42,45 |
|
0.00245224 |
$42,10 |
|
0.00246933 |
$42,39 |
|
0.00244209 |
$41,92 |
|
0.00247011 |
$42,40 |
|
0.00245000 |
$42,06 |
|
0.00244887 |
$42,04 |
|
0.00245433 |
$42,13 |
|
0.00244060 |
$41,90 |
|
0.00247420 |
$42,47 |
|
0.00244416 |
$41,96 |
|
0.00245000 |
$42,06 |
|
0.00245492 |
$42,14 |
|
0.00247098 |
$42,42 |
|
0.00244497 |
$41,97 |
|
0.00246788 |
$42,37 |
|
0.00246436 |
$42,31 |
|
0.00247064 |
$42,41 |
|
0.00245884 |
$42,21 |
|
0.00244906 |
$42,04 |
|
0.00247000 |
$42,40 |
|
0.00244000 |
$41,89 |
|
0.00946928 |
$162,56 |
|
0.00245035 |
$42,06 |
|
0.00246827 |
$42,37 |
|
0.00246594 |
$42,33 |
|
0.00244413 |
$41,96 |
|
0.00244205 |
$41,92 |
|
0.00244913 |
$42,04 |
|
0.00244670 |
$42,00 |
|
0.00608576 |
$104,47 |
|
0.00245800 |
$42,20 |
|
0.00244636 |
$42,00 |
|
0.00244740 |
$42,01 |
|
0.03700000 |
$635,18 |