|
0.00464070 |
$234,43 |
|
0.06045355 |
$3 053,82 |
|
0.00462869 |
$233,82 |
|
0.00461835 |
$233,30 |
|
0.00464663 |
$234,72 |
|
0.00466772 |
$235,79 |
|
0.00461802 |
$233,28 |
|
0.00469362 |
$237,10 |
|
0.00467423 |
$236,12 |
|
0.00462852 |
$233,81 |
|
0.00463994 |
$234,39 |
|
0.00469480 |
$237,16 |
|
0.00467504 |
$236,16 |
|
0.00466900 |
$235,86 |
|
0.00466440 |
$235,62 |
|
0.00467166 |
$235,99 |
|
0.00464225 |
$234,50 |
|
0.00470000 |
$237,42 |
|
0.00465897 |
$235,35 |
|
0.00465381 |
$235,09 |
|
0.00461929 |
$233,34 |
|
0.00471402 |
$238,13 |
|
0.00463163 |
$233,97 |
|
0.00461605 |
$233,18 |
|
0.00465184 |
$234,99 |
|
0.00463440 |
$234,11 |
|
0.00464330 |
$234,56 |
|
0.00465000 |
$234,90 |
|
0.00466058 |
$235,43 |
|
0.00470000 |
$237,42 |
|
0.00462271 |
$233,52 |
|
0.00463874 |
$234,33 |
|
0.00463029 |
$233,90 |
|
0.00469730 |
$237,28 |
|
0.00464321 |
$234,55 |
|
0.00463085 |
$233,93 |
|
0.00466760 |
$235,78 |
|
0.00471513 |
$238,19 |
|
0.00467449 |
$236,13 |
|
0.00468531 |
$236,68 |
|
0.00469646 |
$237,24 |
|
0.00936516 |
$473,08 |
|
0.00468000 |
$236,41 |
|
0.00470376 |
$237,61 |
|
0.00470741 |
$237,80 |
|
0.00930253 |
$469,92 |
|
0.00468198 |
$236,51 |
|
0.00464732 |
$234,76 |
|
0.00467891 |
$236,36 |
|
0.00465800 |
$235,30 |
|
0.00464485 |
$234,64 |
|
0.00461536 |
$233,15 |
|
0.00466561 |
$235,68 |
|
0.00471636 |
$238,25 |
|
0.00933922 |
$471,77 |
|
0.00462037 |
$233,40 |
|
0.00468388 |
$236,61 |
|
0.00251119 |
$126,85 |
|
0.00467506 |
$236,16 |
|
0.00469373 |
$237,10 |
|
0.00468000 |
$236,41 |
|
0.00462913 |
$233,84 |
|
0.00471139 |
$238,00 |
|
0.00933799 |
$471,71 |
|
0.00467854 |
$236,34 |
|
0.00461737 |
$233,25 |
|
0.00928156 |
$468,86 |
|
0.00464123 |
$234,45 |
|
0.00470342 |
$237,59 |
|
0.00465000 |
$234,90 |
|
0.00471051 |
$237,95 |
|
0.00461501 |
$233,13 |
|
0.00465194 |
$234,99 |
|
0.00462178 |
$233,47 |
|
0.00470000 |
$237,42 |
|
0.00464000 |
$234,39 |
|
0.00469608 |
$237,22 |
|
0.00468789 |
$236,81 |
|
0.00462759 |
$233,76 |
|
0.00469709 |
$237,27 |
|
0.00466148 |
$235,48 |
|
0.00468365 |
$236,60 |
|
0.00467000 |
$235,91 |
|
0.00463000 |
$233,88 |
|
0.00471265 |
$238,06 |
|
0.00470257 |
$237,55 |
|
0.00468766 |
$236,80 |
|
0.00462834 |
$233,80 |
|
0.00471999 |
$238,43 |
|
0.00468101 |
$236,46 |
|
0.00467362 |
$236,09 |
|
0.00467684 |
$236,25 |
|
0.00461622 |
$233,19 |
|
0.00467619 |
$236,22 |
|
0.00461746 |
$233,25 |
|
0.00462102 |
$233,43 |
|
0.00463702 |
$234,24 |
|
0.00467161 |
$235,99 |
|
0.00469681 |
$237,26 |
|
0.00468372 |
$236,60 |
|
0.00463319 |
$234,05 |
|
0.00463104 |
$233,94 |
|
0.00466750 |
$235,78 |
|
0.00469097 |
$236,96 |
|
0.00467000 |
$235,91 |
|
0.00468000 |
$236,41 |
|
0.00467654 |
$236,24 |
|
0.00461785 |
$233,27 |
|
0.00465960 |
$235,38 |
|
0.00471000 |
$237,93 |
|
0.00461528 |
$233,14 |
|
0.00467204 |
$236,01 |
|
0.00463517 |
$234,15 |
|
0.00468922 |
$236,88 |
|
0.00466347 |
$235,58 |
|
0.00463621 |
$234,20 |
|
0.00470000 |
$237,42 |
|
0.00469029 |
$236,93 |
|
0.00466000 |
$235,40 |
|
0.00465908 |
$235,35 |
|
0.00470310 |
$237,58 |
|
0.00466000 |
$235,40 |
|
0.00464572 |
$234,68 |
|
0.00467552 |
$236,18 |
|
0.00467211 |
$236,01 |
|
0.00464820 |
$234,80 |
|
0.00461918 |
$233,34 |
|
0.00471736 |
$238,30 |
|
0.00464268 |
$234,53 |
|
0.00468650 |
$236,74 |
|
0.00467000 |
$235,91 |
|
0.00465148 |
$234,97 |
|
0.00463949 |
$234,36 |
|
0.00471542 |
$238,20 |
|
0.00463355 |
$234,06 |
|
0.00472092 |
$238,48 |
|
0.00462605 |
$233,69 |
|
0.00464000 |
$234,39 |
|
0.00467118 |
$235,97 |
|
0.00461762 |
$233,26 |
|
0.00471000 |
$237,93 |
|
0.00470394 |
$237,62 |
|
0.00461451 |
$233,10 |
|
0.00465027 |
$234,91 |
|
0.00466600 |
$235,70 |
|
0.00466417 |
$235,61 |
|
0.00465579 |
$235,19 |
|
0.00470000 |
$237,42 |
|
0.00471611 |
$238,23 |
|
0.00469681 |
$237,26 |
|
0.00462000 |
$233,38 |
|
0.00465610 |
$235,20 |
|
0.00468573 |
$236,70 |
|
0.00465939 |
$235,37 |
|
0.00465356 |
$235,08 |
|
0.00465550 |
$235,17 |
|
0.00465152 |
$234,97 |
|
0.00467000 |
$235,91 |
|
0.00469766 |
$237,30 |
|
0.00469484 |
$237,16 |
|
0.00466985 |
$235,90 |
|
0.00470679 |
$237,76 |
|
0.00472051 |
$238,46 |
|
0.00463613 |
$234,19 |
|
0.00465826 |
$235,31 |
|
0.00464000 |
$234,39 |
|
0.00469285 |
$237,06 |
|
0.00462000 |
$233,38 |
|
0.00465887 |
$235,34 |
|
0.00462602 |
$233,68 |
|
0.00463977 |
$234,38 |
|
0.00472000 |
$238,43 |
|
0.00462442 |
$233,60 |
|
0.00470181 |
$237,51 |
|
0.00471956 |
$238,41 |
|
0.00466234 |
$235,52 |
|
0.00461805 |
$233,28 |
|
0.00470000 |
$237,42 |
|
0.00465927 |
$235,36 |
|
0.00465688 |
$235,24 |
|
0.00461513 |
$233,13 |
|
0.00466530 |
$235,67 |
|
0.00468000 |
$236,41 |
|
0.00462000 |
$233,38 |
|
0.00464317 |
$234,55 |
|
0.00470019 |
$237,43 |
|
0.00466506 |
$235,66 |
|
0.00465718 |
$235,26 |
|
0.00466427 |
$235,62 |
|
0.00462152 |
$233,46 |
|
0.00469352 |
$237,09 |
|
0.00469783 |
$237,31 |
|
0.00466000 |
$235,40 |
|
0.00470263 |
$237,55 |
|
0.00468069 |
$236,45 |
|
0.00469000 |
$236,92 |
|
0.00468959 |
$236,90 |
|
0.00463607 |
$234,19 |
|
0.00468055 |
$236,44 |
|
0.00461779 |
$233,27 |
|
0.00461694 |
$233,23 |
|
0.00470927 |
$237,89 |
|
0.00471447 |
$238,15 |
|
0.00462117 |
$233,44 |
|
0.00469410 |
$237,12 |
|
0.00466000 |
$235,40 |
|
0.00467971 |
$236,40 |
|
0.00469885 |
$237,36 |
|
0.00463000 |
$233,88 |
|
0.00463727 |
$234,25 |
|
0.00462246 |
$233,50 |
|
0.00469511 |
$237,17 |
|
0.00466745 |
$235,78 |
|
0.00461795 |
$233,28 |
|
0.00464006 |
$234,39 |
|
0.00465336 |
$235,06 |
|
0.00467551 |
$236,18 |
|
0.00465400 |
$235,10 |
|
0.00468737 |
$236,78 |
|
0.00470578 |
$237,71 |
|
0.00468458 |
$236,64 |
|
0.00462420 |
$233,59 |
|
0.00461901 |
$233,33 |
|
0.00470774 |
$237,81 |
|
0.00465931 |
$235,37 |
|
0.00463102 |
$233,94 |
|
0.00466297 |
$235,55 |
|
0.00467000 |
$235,91 |
|
0.00465484 |
$235,14 |
|
0.00467942 |
$236,38 |
|
0.00466617 |
$235,71 |
|
0.00471000 |
$237,93 |
|
0.00462853 |
$233,81 |
|
0.00466466 |
$235,64 |
|
0.00466400 |
$235,60 |
|
0.00472288 |
$238,58 |
|
0.00465519 |
$235,16 |
|
0.00471462 |
$238,16 |
|
0.00467875 |
$236,35 |
|
0.00463808 |
$234,29 |
|
0.00469000 |
$236,92 |
|
0.00471097 |
$237,98 |
|
0.00463974 |
$234,38 |
|
0.00470000 |
$237,42 |
|
0.00467382 |
$236,10 |
|
0.00470640 |
$237,74 |
|
0.00465247 |
$235,02 |
|
0.00463408 |
$234,09 |
|
0.00463705 |
$234,24 |
|
0.00462083 |
$233,42 |
|
0.00471184 |
$238,02 |
|
0.00462965 |
$233,87 |
|
0.00461910 |
$233,33 |
|
0.00462921 |
$233,85 |
|
0.00470000 |
$237,42 |
|
0.00467112 |
$235,96 |
|
0.00466409 |
$235,61 |
|
0.00470000 |
$237,42 |
|
0.00470000 |
$237,42 |
|
0.00471686 |
$238,27 |
|
0.00468000 |
$236,41 |
|
0.00466385 |
$235,59 |
|
0.00462923 |
$233,85 |
|
0.00472293 |
$238,58 |
|
0.00926020 |
$467,78 |
|
0.00462815 |
$233,79 |
|
0.00470776 |
$237,81 |
|
0.00468320 |
$236,57 |
|
0.00462000 |
$233,38 |
|
0.00469951 |
$237,40 |
|
0.01401739 |
$708,09 |
|
0.00469812 |
$237,33 |
|
0.00470000 |
$237,42 |
|
0.00465945 |
$235,37 |
|
0.00465900 |
$235,35 |
|
0.00461604 |
$233,18 |
|
0.00465897 |
$235,35 |
|
0.00466307 |
$235,56 |
|
0.00468368 |
$236,60 |
|
0.00467182 |
$236,00 |
|
0.00462100 |
$233,43 |
|
0.00462584 |
$233,67 |
|
0.00468498 |
$236,66 |
|
0.00462730 |
$233,75 |
|
0.00468524 |
$236,68 |
|
0.00462197 |
$233,48 |
|
0.00935595 |
$472,62 |
|
0.00465390 |
$235,09 |
|
0.00470000 |
$237,42 |
|
0.00467100 |
$235,96 |
|
0.00464052 |
$234,42 |
|
0.00470000 |
$237,42 |
|
0.00467117 |
$235,96 |
|
0.00465000 |
$234,90 |
|
0.00468006 |
$236,41 |
|
0.00463689 |
$234,23 |
|
0.00467324 |
$236,07 |
|
0.00462010 |
$233,38 |
|
0.00465082 |
$234,94 |
|
0.00464450 |
$234,62 |
|
0.00463858 |
$234,32 |
|
0.00466204 |
$235,50 |
|
0.00471630 |
$238,24 |
|
0.00469938 |
$237,39 |
|
0.00462095 |
$233,43 |
|
0.00462000 |
$233,38 |
|
0.00465824 |
$235,31 |
|
0.00465601 |
$235,20 |
|
0.00469302 |
$237,07 |
|
0.00471304 |
$238,08 |
|
0.00465339 |
$235,07 |
|
0.00462674 |
$233,72 |
|
0.00461927 |
$233,34 |
|
0.00469048 |
$236,94 |
|
0.00461443 |
$233,10 |
|
0.00468549 |
$236,69 |
|
0.00467000 |
$235,91 |
|
0.00467729 |
$236,27 |
|
0.00469376 |
$237,11 |
|
0.00463318 |
$234,05 |
|
0.00471275 |
$238,07 |
|
0.00467160 |
$235,99 |
|
0.00466023 |
$235,41 |
|
0.00470543 |
$237,70 |
|
0.00467736 |
$236,28 |
|
0.00467100 |
$235,96 |
|
0.00465103 |
$234,95 |
|
0.00461439 |
$233,10 |
|
0.00462400 |
$233,58 |
|
0.00461857 |
$233,31 |
|
0.00463255 |
$234,01 |
|
0.00465467 |
$235,13 |
|
0.00470308 |
$237,58 |
|
0.00463646 |
$234,21 |
|
0.00469388 |
$237,11 |
|
0.00927961 |
$468,76 |
|
0.00465500 |
$235,15 |
|
0.00466417 |
$235,61 |
|
0.00468156 |
$236,49 |
|
0.00464190 |
$234,49 |
|
0.00471717 |
$238,29 |
|
0.00470270 |
$237,56 |
|
0.00463148 |
$233,96 |
|
0.00470000 |
$237,42 |
|
0.00470524 |
$237,69 |
|
0.00467911 |
$236,37 |
|
0.00462371 |
$233,57 |
|
0.00471357 |
$238,11 |
|
0.00461671 |
$233,21 |
|
0.00464034 |
$234,41 |
|
0.00463346 |
$234,06 |
|
0.00470742 |
$237,80 |
|
0.00470109 |
$237,48 |
|
0.00468893 |
$236,86 |
|
0.00471787 |
$238,32 |
|
0.00471000 |
$237,93 |
|
0.00465931 |
$235,37 |
|
0.00467732 |
$236,28 |
|
0.00471947 |
$238,40 |
|
0.00469282 |
$237,06 |
|
0.00468000 |
$236,41 |
|
0.00469300 |
$237,07 |
|
0.00469211 |
$237,02 |
|
0.00470090 |
$237,47 |
|
0.00461764 |
$233,26 |
|
0.00468218 |
$236,52 |
|
0.00470200 |
$237,52 |
|
0.00468744 |
$236,79 |
|
0.00467253 |
$236,03 |
|
0.00470610 |
$237,73 |
|
0.00471734 |
$238,30 |
|
0.00463738 |
$234,26 |
|
0.00467321 |
$236,07 |
|
0.00470000 |
$237,42 |
|
0.00469692 |
$237,27 |
|
0.00464467 |
$234,63 |
|
0.00467900 |
$236,36 |
|
0.00462462 |
$233,61 |
|
0.00463958 |
$234,37 |
|
0.00466705 |
$235,76 |
|
0.00468960 |
$236,90 |
|
0.00464420 |
$234,60 |
|
0.00467654 |
$236,24 |
|
0.00469906 |
$237,37 |
|
0.00462033 |
$233,40 |
|
0.00462827 |
$233,80 |
|
0.00468558 |
$236,69 |
|
0.00464300 |
$234,54 |
|
0.00461503 |
$233,13 |
|
0.00466649 |
$235,73 |
|
0.00463682 |
$234,23 |
|
0.00467442 |
$236,13 |
|
0.00468046 |
$236,43 |
|
0.00466014 |
$235,41 |
|
0.00468368 |
$236,60 |
|
0.00468898 |
$236,86 |
|
0.00471229 |
$238,04 |
|
0.00468000 |
$236,41 |
|
0.00468877 |
$236,85 |
|
0.00468216 |
$236,52 |
|
0.00461481 |
$233,12 |
|
0.00470697 |
$237,77 |
|
0.00462000 |
$233,38 |
|
0.00464540 |
$234,66 |
|
0.00465000 |
$234,90 |
|
0.00467664 |
$236,24 |
|
0.00462007 |
$233,38 |
|
0.00469055 |
$236,94 |
|
0.00464378 |
$234,58 |
|
0.00465993 |
$235,40 |
|
0.00461518 |
$233,14 |
|
0.00464170 |
$234,48 |
|
0.00467887 |
$236,35 |
|
0.00463537 |
$234,16 |
|
0.00463862 |
$234,32 |
|
0.00470011 |
$237,43 |
|
0.00465917 |
$235,36 |
|
0.00471523 |
$238,19 |
|
0.00463467 |
$234,12 |
|
0.00468715 |
$236,77 |
|
0.00465558 |
$235,18 |
|
0.00470033 |
$237,44 |
|
0.00465981 |
$235,39 |
|
0.00463917 |
$234,35 |
|
0.00471571 |
$238,21 |
|
0.00470809 |
$237,83 |
|
0.00468000 |
$236,41 |
|
0.00471430 |
$238,14 |
|
0.00464542 |
$234,66 |
|
0.00470928 |
$237,89 |
|
0.00470019 |
$237,43 |
|
0.00462345 |
$233,55 |
|
0.00466151 |
$235,48 |
|
0.00470915 |
$237,88 |
|
0.00465721 |
$235,26 |
|
0.00462119 |
$233,44 |
|
0.00935887 |
$472,76 |
|
0.00469761 |
$237,30 |
|
0.00467300 |
$236,06 |
|
0.00465000 |
$234,90 |
|
0.00931877 |
$470,74 |
|
0.00470975 |
$237,91 |
|
0.00470000 |
$237,42 |
|
0.00463000 |
$233,88 |
|
0.00466000 |
$235,40 |
|
0.00466000 |
$235,40 |
|
0.00470117 |
$237,48 |
|
0.00461896 |
$233,33 |
|
0.00469869 |
$237,35 |
|
0.00463389 |
$234,08 |
|
0.00462624 |
$233,69 |
|
0.00468078 |
$236,45 |
|
0.00462312 |
$233,54 |
|
0.00469739 |
$237,29 |
|
0.00466805 |
$235,81 |
|
0.00462753 |
$233,76 |
|
0.00470000 |
$237,42 |
|
0.00464530 |
$234,66 |
|
0.00470165 |
$237,50 |
|
0.00466828 |
$235,82 |
|
0.00471433 |
$238,14 |
|
0.00462877 |
$233,82 |
|
0.00464346 |
$234,56 |
|
0.00470118 |
$237,48 |
|
0.00462427 |
$233,60 |
|
0.00471921 |
$238,39 |
|
0.00471513 |
$238,19 |
|
0.00471546 |
$238,20 |
|
0.00470000 |
$237,42 |
|
0.00464997 |
$234,89 |
|
0.00468678 |
$236,75 |
|
0.00465001 |
$234,90 |
|
0.00462930 |
$233,85 |
|
0.00470250 |
$237,55 |
|
0.00466403 |
$235,60 |
|
0.00466680 |
$235,74 |
|
0.00466399 |
$235,60 |
|
0.00464300 |
$234,54 |
|
0.00465598 |
$235,20 |
|
0.00463070 |
$233,92 |
|
0.00462100 |
$233,43 |
|
0.00465293 |
$235,04 |
|
0.00466159 |
$235,48 |
|
0.00470473 |
$237,66 |
|
0.00462101 |
$233,43 |
|
0.00464974 |
$234,88 |
|
0.00462952 |
$233,86 |
|
0.00465020 |
$234,91 |
|
0.00467472 |
$236,14 |
|
0.00470000 |
$237,42 |
|
0.00470000 |
$237,42 |
|
0.00467000 |
$235,91 |
|
0.00470711 |
$237,78 |
|
0.00472000 |
$238,43 |
|
0.00466075 |
$235,44 |
|
0.00463231 |
$234,00 |
|
0.00465000 |
$234,90 |
|
0.00466397 |
$235,60 |
|
0.00461838 |
$233,30 |
|
0.00464347 |
$234,57 |
|
0.00466600 |
$235,70 |
|
0.00470951 |
$237,90 |
|
0.00468661 |
$236,74 |
|
0.00469995 |
$237,42 |
|
0.00461893 |
$233,33 |
|
0.00465314 |
$235,05 |
|
0.00467427 |
$236,12 |
|
0.00471083 |
$237,97 |
|
0.00467000 |
$235,91 |
|
0.00465000 |
$234,90 |
|
0.00463213 |
$233,99 |
|
0.00471309 |
$238,08 |
|
0.00465976 |
$235,39 |
|
0.00470000 |
$237,42 |
|
0.00462724 |
$233,75 |
|
0.00466405 |
$235,60 |
|
0.00464000 |
$234,39 |
|
0.00461990 |
$233,37 |
|
0.00469968 |
$237,40 |
|
0.00471360 |
$238,11 |
|
0.00468600 |
$236,71 |
|
0.00462010 |
$233,38 |
|
0.00469517 |
$237,18 |
|
0.00468691 |
$236,76 |
|
0.00932473 |
$471,04 |
|
0.00467828 |
$236,32 |
|
0.00467503 |
$236,16 |
|
0.00468625 |
$236,73 |
|
0.00467423 |
$236,12 |
|
0.00462727 |
$233,75 |
|
0.00466241 |
$235,52 |
|
0.00471489 |
$238,17 |
|
0.00467800 |
$236,31 |
|
0.00465052 |
$234,92 |
|
0.00468612 |
$236,72 |
|
0.00470000 |
$237,42 |
|
0.00468155 |
$236,49 |
|
0.00470163 |
$237,50 |
|
0.00467043 |
$235,93 |
|
0.00471200 |
$238,03 |
|
0.00462263 |
$233,51 |
|
0.00467680 |
$236,25 |
|
0.00465053 |
$234,92 |
|
0.00465919 |
$235,36 |
|
0.00464500 |
$234,64 |
|
0.00470000 |
$237,42 |
|
0.00465166 |
$234,98 |
|
0.00467000 |
$235,91 |
|
0.00463157 |
$233,96 |
|
0.00470116 |
$237,48 |
|
0.00470142 |
$237,49 |
|
0.00468050 |
$236,44 |
|
0.00464245 |
$234,51 |
|
0.00467693 |
$236,26 |
|
0.00469470 |
$237,15 |
|
0.00464907 |
$234,85 |
|
0.00469094 |
$236,96 |
|
0.00465862 |
$235,33 |
|
0.00466810 |
$235,81 |
|
0.00462000 |
$233,38 |
|
0.00463128 |
$233,95 |
|
0.00464846 |
$234,82 |
|
0.00466214 |
$235,51 |
|
0.00464800 |
$234,79 |
|
0.00468844 |
$236,84 |
|
0.00932315 |
$470,96 |
|
0.00471240 |
$238,05 |
|
0.00466229 |
$235,52 |
|
0.00470920 |
$237,89 |
|
0.00470255 |
$237,55 |
|
0.00467619 |
$236,22 |
|
0.00468690 |
$236,76 |
|
0.00471293 |
$238,07 |
|
0.00472000 |
$238,43 |
|
0.00469600 |
$237,22 |
|
0.00938741 |
$474,21 |
|
0.00470000 |
$237,42 |
|
0.00462419 |
$233,59 |
|
0.00466368 |
$235,59 |
|
0.00464614 |
$234,70 |
|
0.00464865 |
$234,83 |
|
0.00463601 |
$234,19 |
|
0.00463712 |
$234,24 |
|
0.00465684 |
$235,24 |
|
0.00467038 |
$235,92 |
|
0.00937000 |
$473,33 |
|
0.00469712 |
$237,28 |
|
0.00465433 |
$235,11 |
|
0.00469359 |
$237,10 |
|
0.00466000 |
$235,40 |
|
0.00464301 |
$234,54 |
|
0.00461473 |
$233,11 |
|
0.00470700 |
$237,77 |
|
0.00466403 |
$235,60 |
|
0.00468292 |
$236,56 |
|
0.00470676 |
$237,76 |
|
0.00470012 |
$237,43 |
|
0.00462888 |
$233,83 |
|
0.00470163 |
$237,50 |
|
0.00470000 |
$237,42 |
|
0.00470000 |
$237,42 |
|
0.00466924 |
$235,87 |
|
0.00464627 |
$234,71 |
|
0.00465827 |
$235,31 |
|
0.00469000 |
$236,92 |
|
0.00466744 |
$235,78 |
|
0.00466511 |
$235,66 |
|
0.00469512 |
$237,17 |
|
0.00462470 |
$233,62 |
|
0.00469634 |
$237,24 |
|
0.00462416 |
$233,59 |
|
0.00466625 |
$235,72 |
|
0.00468033 |
$236,43 |
|
0.00464134 |
$234,46 |
|
0.00466780 |
$235,79 |
|
0.00469532 |
$237,18 |
|
0.00465667 |
$235,23 |
|
0.00469086 |
$236,96 |
|
0.00467894 |
$236,36 |
|
0.00466856 |
$235,83 |
|
0.00468784 |
$236,81 |
|
0.00465331 |
$235,06 |
|
0.00465940 |
$235,37 |
|
0.00463120 |
$233,95 |
|
0.00461952 |
$233,36 |
|
0.00470626 |
$237,74 |
|
0.00470234 |
$237,54 |
|
0.00462180 |
$233,47 |
|
0.00470783 |
$237,82 |
|
0.00470605 |
$237,73 |
|
0.00463050 |
$233,91 |
|
0.00463571 |
$234,17 |
|
0.00466529 |
$235,67 |
|
0.00471780 |
$238,32 |
|
0.00471326 |
$238,09 |
|
0.00468460 |
$236,64 |
|
0.00468586 |
$236,71 |
|
0.00469094 |
$236,96 |
|
0.00469463 |
$237,15 |
|
0.00461872 |
$233,32 |
|
0.00461911 |
$233,33 |
|
0.00469461 |
$237,15 |
|
0.00471639 |
$238,25 |
|
0.00466000 |
$235,40 |
|
0.00471579 |
$238,22 |
|
0.00470949 |
$237,90 |
|
0.00467147 |
$235,98 |
|
0.00464142 |
$234,46 |
|
0.00469726 |
$237,28 |
|
0.00463000 |
$233,88 |
|
0.00471865 |
$238,36 |
|
0.00466860 |
$235,83 |
|
0.00468000 |
$236,41 |
|
0.00470553 |
$237,70 |
|
0.00471230 |
$238,04 |
|
0.00471738 |
$238,30 |
|
0.00470000 |
$237,42 |
|
0.00941216 |
$475,46 |
|
0.00462214 |
$233,49 |
|
0.00466000 |
$235,40 |
|
0.00462418 |
$233,59 |
|
0.00471450 |
$238,15 |
|
0.00465637 |
$235,22 |
|
0.00469000 |
$236,92 |
|
0.00463889 |
$234,33 |
|
0.00470000 |
$237,42 |
|
0.00470000 |
$237,42 |
|
0.00464000 |
$234,39 |
|
0.00465406 |
$235,10 |
|
0.00471469 |
$238,16 |
|
0.00469636 |
$237,24 |
|
0.00465065 |
$234,93 |
|
0.00470000 |
$237,42 |
|
0.00470265 |
$237,55 |
|
0.00466835 |
$235,82 |
|
0.00466000 |
$235,40 |
|
0.00462677 |
$233,72 |
|
0.00463623 |
$234,20 |
|
0.00462176 |
$233,47 |
|
0.00471968 |
$238,42 |
|
0.00471492 |
$238,17 |
|
0.00466475 |
$235,64 |
|
0.00467447 |
$236,13 |
|
0.00466451 |
$235,63 |
|
0.00472261 |
$238,56 |
|
0.00469374 |
$237,10 |
|
0.00468287 |
$236,56 |
|
0.00465151 |
$234,97 |
|
0.00471000 |
$237,93 |
|
0.00471701 |
$238,28 |
|
0.00464298 |
$234,54 |
|
0.00465402 |
$235,10 |
|
0.00462259 |
$233,51 |
|
0.00466457 |
$235,63 |
|
0.00465000 |
$234,90 |
|
0.00471000 |
$237,93 |
|
0.00472000 |
$238,43 |
|
0.00467817 |
$236,32 |
|
0.00464673 |
$234,73 |
|
0.00464090 |
$234,44 |
|
0.00465000 |
$234,90 |
|
0.00928269 |
$468,92 |
|
0.00465787 |
$235,29 |
|
0.00464500 |
$234,64 |
|
0.00463988 |
$234,38 |
|
0.00468579 |
$236,70 |
|
0.00466108 |
$235,45 |
|
0.00470317 |
$237,58 |
|
0.00467706 |
$236,26 |
|
0.00464512 |
$234,65 |
|
0.00466000 |
$235,40 |
|
0.00463797 |
$234,29 |
|
0.00470664 |
$237,76 |
|
0.00461908 |
$233,33 |
|
0.00466325 |
$235,56 |
|
0.00463244 |
$234,01 |
|
0.00463000 |
$233,88 |
|
0.00466615 |
$235,71 |
|
0.00469697 |
$237,27 |
|
0.00464411 |
$234,60 |
|
0.00937547 |
$473,60 |
|
0.00472000 |
$238,43 |
|
0.00465000 |
$234,90 |
|
0.00461607 |
$233,18 |
|
0.00471721 |
$238,29 |
|
0.00468536 |
$236,68 |
|
0.00469519 |
$237,18 |
|
0.00464024 |
$234,40 |
|
0.00463827 |
$234,30 |
|
0.00464228 |
$234,51 |
|
0.00463000 |
$233,88 |
|
0.00466415 |
$235,61 |
|
0.00463205 |
$233,99 |
|
0.00469821 |
$237,33 |
|
0.00467262 |
$236,04 |
|
0.00467889 |
$236,35 |
|
0.00468171 |
$236,50 |
|
0.00470280 |
$237,56 |
|
0.00466023 |
$235,41 |
|
0.00465611 |
$235,20 |
|
0.00465554 |
$235,18 |
|
0.00470304 |
$237,57 |
|
0.00465630 |
$235,21 |
|
0.00468022 |
$236,42 |
|
0.00467191 |
$236,00 |
|
0.00471186 |
$238,02 |
|
0.00471706 |
$238,28 |
|
0.00469577 |
$237,21 |
|
0.00471000 |
$237,93 |
|
0.00470000 |
$237,42 |
|
0.00465744 |
$235,27 |
|
0.00464258 |
$234,52 |
|
0.00468190 |
$236,51 |
|
0.00467986 |
$236,40 |
|
0.00464959 |
$234,87 |
|
0.00462349 |
$233,56 |
|
0.00465105 |
$234,95 |
|
0.00463694 |
$234,24 |
|
0.00471559 |
$238,21 |
|
0.00468759 |
$236,79 |
|
0.00464276 |
$234,53 |
|
0.00464960 |
$234,88 |
|
0.00470694 |
$237,77 |
|
0.00465689 |
$235,24 |
|
0.00465405 |
$235,10 |
|
0.00463018 |
$233,89 |
|
0.00469720 |
$237,28 |
|
0.00471079 |
$237,97 |
|
0.00465954 |
$235,38 |
|
0.00469965 |
$237,40 |
|
0.00464690 |
$234,74 |
|
0.00469350 |
$237,09 |
|
0.00462296 |
$233,53 |
|
0.00468667 |
$236,75 |
|
0.00462868 |
$233,82 |
|
0.00470146 |
$237,49 |
|
0.00467514 |
$236,17 |
|
0.00461480 |
$233,12 |
|
0.00467043 |
$235,93 |
|
0.00464599 |
$234,69 |
|
0.00465846 |
$235,32 |
|
0.00471929 |
$238,40 |
|
0.00466189 |
$235,50 |
|
0.00466849 |
$235,83 |
|
0.00467036 |
$235,92 |
|
0.00463246 |
$234,01 |
|
0.00461832 |
$233,29 |
|
0.00463828 |
$234,30 |
|
0.00464001 |
$234,39 |
|
0.00468000 |
$236,41 |
|
0.00464666 |
$234,73 |
|
0.00467646 |
$236,23 |
|
0.00461560 |
$233,16 |
|
0.00465324 |
$235,06 |
|
0.00469678 |
$237,26 |
|
0.00467459 |
$236,14 |
|
0.00470860 |
$237,86 |
|
0.00464031 |
$234,41 |
|
0.00471537 |
$238,20 |
|
0.00468639 |
$236,73 |
|
0.00471183 |
$238,02 |
|
0.00468855 |
$236,84 |
|
0.00468000 |
$236,41 |
|
0.00468949 |
$236,89 |
|
0.00469098 |
$236,97 |
|
0.00466223 |
$235,51 |
|
0.00461488 |
$233,12 |
|
0.00471764 |
$238,31 |
|
0.00471200 |
$238,03 |
|
0.00463796 |
$234,29 |
|
0.00465897 |
$235,35 |
|
0.00466791 |
$235,80 |
|
0.00463838 |
$234,31 |
|
0.00461884 |
$233,32 |
|
0.00462030 |
$233,39 |
|
0.00461797 |
$233,28 |
|
0.00467142 |
$235,98 |
|
0.00464595 |
$234,69 |
|
0.00469000 |
$236,92 |
|
0.00466000 |
$235,40 |
|
0.00472068 |
$238,47 |
|
0.00467977 |
$236,40 |
|
0.00465000 |
$234,90 |
|
0.00471652 |
$238,26 |
|
0.00464829 |
$234,81 |
|
0.00468858 |
$236,84 |
|
0.00469347 |
$237,09 |
|
0.00468381 |
$236,60 |
|
0.00463536 |
$234,16 |
|
0.00469266 |
$237,05 |
|
0.00470805 |
$237,83 |
|
0.00464163 |
$234,47 |
|
0.00471110 |
$237,98 |
|
0.00471646 |
$238,25 |
|
0.00469000 |
$236,92 |
|
0.00468674 |
$236,75 |
|
0.00462929 |
$233,85 |
|
0.00465802 |
$235,30 |
|
0.00469262 |
$237,05 |
|
0.00470000 |
$237,42 |
|
0.00466661 |
$235,73 |
|
0.00465412 |
$235,10 |
|
0.00465000 |
$234,90 |
|
0.00469000 |
$236,92 |
|
0.00464484 |
$234,63 |
|
0.00470000 |
$237,42 |
|
0.00470319 |
$237,58 |
|
0.00470239 |
$237,54 |
|
0.00468462 |
$236,64 |
|
0.00465000 |
$234,90 |
|
0.00471784 |
$238,32 |
|
0.00464080 |
$234,43 |
|
0.00469619 |
$237,23 |
|
0.00468775 |
$236,80 |
|
0.00465732 |
$235,26 |
|
0.00471000 |
$237,93 |
|
0.00463000 |
$233,88 |
|
0.00471072 |
$237,96 |
|
0.00468182 |
$236,50 |
|
0.00465465 |
$235,13 |
|
0.00464162 |
$234,47 |
|
0.00468334 |
$236,58 |
|
0.00462583 |
$233,67 |
|
0.00464995 |
$234,89 |
|
0.00465539 |
$235,17 |
|
0.00465903 |
$235,35 |
|
0.00466000 |
$235,40 |
|
0.00464626 |
$234,71 |
|
0.00462374 |
$233,57 |
|
0.00463000 |
$233,88 |
|
0.00466424 |
$235,61 |
|
0.00464987 |
$234,89 |
|
0.00466000 |
$235,40 |
|
0.00462771 |
$233,77 |
|
0.00465369 |
$235,08 |
|
0.00465350 |
$235,07 |
|
0.00470000 |
$237,42 |
|
0.00464066 |
$234,42 |
|
0.00463000 |
$233,88 |
|
0.00462000 |
$233,38 |
|
0.00462000 |
$233,38 |
|
0.00463856 |
$234,32 |
|
0.00464412 |
$234,60 |
|
0.00464341 |
$234,56 |
|
0.00467590 |
$236,20 |
|
0.00472000 |
$238,43 |
|
0.00469806 |
$237,32 |
|
0.00469424 |
$237,13 |
|
0.00468000 |
$236,41 |
|
0.00472000 |
$238,43 |
|
0.00464000 |
$234,39 |
|
0.00470000 |
$237,42 |
|
0.00468323 |
$236,57 |
|
0.00465800 |
$235,30 |
|
0.00464480 |
$234,63 |
|
0.00469172 |
$237,00 |
|
0.00466712 |
$235,76 |
|
0.00468000 |
$236,41 |
|
0.00463392 |
$234,08 |
|
0.00462646 |
$233,71 |
|
0.00463200 |
$233,99 |
|
0.00470000 |
$237,42 |
|
0.00468661 |
$236,74 |
|
0.00461986 |
$233,37 |
|
0.00461598 |
$233,18 |
|
0.00464000 |
$234,39 |
|
0.00465350 |
$235,07 |
|
0.00466033 |
$235,42 |
|
0.00464991 |
$234,89 |
|
0.00464296 |
$234,54 |
|
0.00465337 |
$235,07 |
|
0.00469022 |
$236,93 |
|
0.00466854 |
$235,83 |
|
0.00468317 |
$236,57 |
|
0.00472162 |
$238,51 |
|
0.00470916 |
$237,88 |
|
0.00467000 |
$235,91 |
|
0.00466193 |
$235,50 |
|
0.00471186 |
$238,02 |
|
0.00462160 |
$233,46 |
|
0.00463398 |
$234,09 |
|
0.00468000 |
$236,41 |
|
0.00469982 |
$237,41 |
|
0.00468000 |
$236,41 |
|
0.00464096 |
$234,44 |
|
0.00470798 |
$237,82 |
|
0.00466007 |
$235,40 |
|
0.00470000 |
$237,42 |
|
0.00469335 |
$237,09 |
|
0.00462913 |
$233,84 |
|
0.00464920 |
$234,85 |
|
0.00464400 |
$234,59 |
|
0.00466000 |
$235,40 |
|
0.00468068 |
$236,45 |
|
0.00463000 |
$233,88 |
|
0.00462632 |
$233,70 |
|
0.00463392 |
$234,08 |
|
0.00470000 |
$237,42 |
|
0.00463643 |
$234,21 |
|
0.00470000 |
$237,42 |
|
0.00465889 |
$235,34 |
|
0.00470000 |
$237,42 |
|
0.00470000 |
$237,42 |
|
0.00462203 |
$233,48 |
|
0.00461863 |
$233,31 |
|
0.00467304 |
$236,06 |
|
0.00466771 |
$235,79 |
|
0.00472263 |
$238,56 |
|
0.00468881 |
$236,86 |
|
0.00466000 |
$235,40 |
|
0.00463235 |
$234,00 |
|
0.00462213 |
$233,49 |
|
0.00465000 |
$234,90 |
|
0.00466629 |
$235,72 |
|
0.00466000 |
$235,40 |
|
0.00467808 |
$236,31 |
|
0.00466066 |
$235,43 |
|
0.00465256 |
$235,02 |
|
0.00467000 |
$235,91 |
|
0.00462661 |
$233,71 |
|
0.00471578 |
$238,22 |
|
0.00470091 |
$237,47 |
|
0.00464883 |
$234,84 |
|
0.00471218 |
$238,04 |
|
0.00468763 |
$236,80 |
|
0.00462647 |
$233,71 |
|
0.00470025 |
$237,43 |
|
0.00464895 |
$234,84 |
|
0.00465322 |
$235,06 |
|
0.00464892 |
$234,84 |
|
0.00462905 |
$233,84 |
|
0.00470800 |
$237,83 |
|
0.00463986 |
$234,38 |
|
0.00463208 |
$233,99 |
|
0.00462895 |
$233,83 |
|
0.00462661 |
$233,71 |
|
0.00471231 |
$238,04 |
|
0.00466654 |
$235,73 |
|
0.00470427 |
$237,64 |
|
0.00461844 |
$233,30 |
|
0.00466465 |
$235,64 |
|
0.00470110 |
$237,48 |
|
0.00462330 |
$233,55 |
|
0.00463334 |
$234,05 |
|
0.00470827 |
$237,84 |
|
0.00468000 |
$236,41 |
|
0.00464439 |
$234,61 |
|
0.00467000 |
$235,91 |
|
0.00461777 |
$233,27 |
|
0.00470985 |
$237,92 |
|
0.00470714 |
$237,78 |
|
0.00469566 |
$237,20 |
|
0.00464095 |
$234,44 |
|
0.00466470 |
$235,64 |
|
0.00467108 |
$235,96 |
|
0.00471200 |
$238,03 |
|
0.00463778 |
$234,28 |
|
0.00464269 |
$234,53 |
|
0.00465087 |
$234,94 |
|
0.00472228 |
$238,55 |
|
0.00463000 |
$233,88 |
|
0.00468985 |
$236,91 |
|
0.00462780 |
$233,77 |
|
0.00468000 |
$236,41 |
|
0.00469615 |
$237,23 |
|
0.00463053 |
$233,91 |
|
0.00469445 |
$237,14 |
|
0.00467016 |
$235,91 |
|
0.00469053 |
$236,94 |
|
0.00464340 |
$234,56 |
|
0.00463936 |
$234,36 |
|
0.00467000 |
$235,91 |
|
0.00461651 |
$233,20 |
|
0.00470812 |
$237,83 |
|
0.00465000 |
$234,90 |
|
0.00465616 |
$235,21 |
|
0.00464235 |
$234,51 |
|
0.00463936 |
$234,36 |
|
0.00462000 |
$233,38 |
|
0.00470000 |
$237,42 |
|
0.00469046 |
$236,94 |
|
0.00469160 |
$237,00 |
|
0.00466768 |
$235,79 |
|
0.00468247 |
$236,54 |
|
0.00470244 |
$237,54 |
|
0.00467292 |
$236,05 |
|
0.00465662 |
$235,23 |
|
0.00465500 |
$235,15 |
|
0.00462278 |
$233,52 |
|
0.00469613 |
$237,23 |
|
0.00464000 |
$234,39 |
|
0.00466582 |
$235,69 |
|
0.00466220 |
$235,51 |
|
0.00469000 |
$236,92 |
|
0.00464702 |
$234,74 |
|
0.00465900 |
$235,35 |
|
0.00464430 |
$234,61 |
|
0.00464532 |
$234,66 |
|
0.00465232 |
$235,01 |
|
0.00461588 |
$233,17 |