|
0.00191488 |
$96,73 |
|
0.00194269 |
$98,14 |
|
0.00191490 |
$96,73 |
|
0.00194000 |
$98,00 |
|
0.00383493 |
$193,72 |
|
0.00192000 |
$96,99 |
|
0.00191730 |
$96,85 |
|
0.00194958 |
$98,48 |
|
0.00383878 |
$193,92 |
|
0.00192168 |
$97,07 |
|
0.03270858 |
$1 652,28 |
|
0.00191701 |
$96,84 |
|
0.00192859 |
$97,42 |
|
0.00193044 |
$97,52 |
|
0.00192253 |
$97,12 |
|
0.00192103 |
$97,04 |
|
0.00191543 |
$96,76 |
|
0.00191605 |
$96,79 |
|
0.00193190 |
$97,59 |
|
0.00191524 |
$96,75 |
|
0.00195484 |
$98,75 |
|
0.00387635 |
$195,81 |
|
0.00192767 |
$97,38 |
|
0.00194533 |
$98,27 |
|
0.00192093 |
$97,04 |
|
0.00195000 |
$98,50 |
|
0.00193607 |
$97,80 |
|
0.00191496 |
$96,73 |
|
0.00192625 |
$97,30 |
|
0.00192376 |
$97,18 |
|
0.00194100 |
$98,05 |
|
0.00191990 |
$96,98 |
|
0.00191509 |
$96,74 |
|
0.00194000 |
$98,00 |
|
0.00193000 |
$97,49 |
|
0.00384748 |
$194,36 |
|
0.00191749 |
$96,86 |
|
0.00191713 |
$96,84 |
|
0.00192780 |
$97,38 |
|
0.00193000 |
$97,49 |
|
0.00194905 |
$98,46 |
|
0.00194730 |
$98,37 |
|
0.00192310 |
$97,15 |
|
0.00195271 |
$98,64 |
|
0.00192955 |
$97,47 |
|
0.00191805 |
$96,89 |
|
0.00193119 |
$97,55 |
|
0.00193575 |
$97,78 |
|
0.00192408 |
$97,20 |
|
0.00192533 |
$97,26 |
|
0.00194215 |
$98,11 |
|
0.00193142 |
$97,57 |
|
0.00192270 |
$97,13 |
|
0.00193063 |
$97,53 |
|
0.00192744 |
$97,36 |
|
0.00194598 |
$98,30 |
|
0.00192801 |
$97,39 |
|
0.00194970 |
$98,49 |
|
0.00193000 |
$97,49 |
|
0.00191882 |
$96,93 |
|
0.00192668 |
$97,33 |
|
0.00191808 |
$96,89 |
|
0.00192000 |
$96,99 |
|
0.00193596 |
$97,80 |
|
0.00191696 |
$96,84 |
|
0.00192048 |
$97,01 |
|
0.00195230 |
$98,62 |
|
0.00192334 |
$97,16 |
|
0.00192499 |
$97,24 |
|
0.00387072 |
$195,53 |
|
0.00191976 |
$96,98 |
|
0.00191618 |
$96,80 |
|
0.00192876 |
$97,43 |
|
0.00191715 |
$96,85 |
|
0.00195049 |
$98,53 |
|
0.00192393 |
$97,19 |
|
0.00193327 |
$97,66 |
|
0.00194000 |
$98,00 |
|
0.00192524 |
$97,25 |
|
0.00192039 |
$97,01 |
|
0.00191516 |
$96,74 |
|
0.00192281 |
$97,13 |
|
0.00193947 |
$97,97 |
|
0.00195181 |
$98,60 |
|
0.00191572 |
$96,77 |
|
0.00194541 |
$98,27 |
|
0.00193430 |
$97,71 |
|
0.00191719 |
$96,85 |
|
0.00195423 |
$98,72 |
|
0.00193760 |
$97,88 |
|
0.00194299 |
$98,15 |
|
0.00192384 |
$97,18 |
|
0.00191850 |
$96,91 |
|
0.00191550 |
$96,76 |
|
0.00193434 |
$97,71 |
|
0.00191959 |
$96,97 |
|
0.00193496 |
$97,74 |
|
0.00193312 |
$97,65 |
|
0.00191852 |
$96,91 |
|
0.00194861 |
$98,43 |
|
0.00195046 |
$98,53 |
|
0.00192493 |
$97,24 |
|
0.00194000 |
$98,00 |
|
0.00191543 |
$96,76 |
|
0.00191989 |
$96,98 |
|
0.00192092 |
$97,04 |
|
0.00191883 |
$96,93 |
|
0.00191884 |
$96,93 |
|
0.00193238 |
$97,61 |
|
0.00193000 |
$97,49 |
|
0.00193353 |
$97,67 |
|
0.00192199 |
$97,09 |
|
0.00192422 |
$97,20 |
|
0.00191483 |
$96,73 |
|
0.00192601 |
$97,29 |
|
0.00193954 |
$97,98 |
|
0.00194000 |
$98,00 |
|
0.00384477 |
$194,22 |
|
0.00192830 |
$97,41 |
|
0.00194946 |
$98,48 |
|
0.00195112 |
$98,56 |
|
0.00192554 |
$97,27 |
|
0.00192793 |
$97,39 |
|
0.00192745 |
$97,37 |
|
0.00191669 |
$96,82 |
|
0.00192773 |
$97,38 |
|
0.00195026 |
$98,52 |
|
0.00191745 |
$96,86 |
|
0.00191485 |
$96,73 |
|
0.00192347 |
$97,16 |
|
0.00192000 |
$96,99 |
|
0.00192460 |
$97,22 |
|
0.00191823 |
$96,90 |
|
0.00192682 |
$97,33 |
|
0.00191728 |
$96,85 |
|
0.00192620 |
$97,30 |
|
0.00194895 |
$98,45 |
|
0.00194871 |
$98,44 |
|
0.00191672 |
$96,82 |
|
0.00191626 |
$96,80 |
|
0.00192257 |
$97,12 |
|
0.00192100 |
$97,04 |
|
0.00191908 |
$96,94 |
|
0.00192287 |
$97,13 |
|
0.00192833 |
$97,41 |
|
0.00193114 |
$97,55 |
|
0.00386565 |
$195,27 |
|
0.00192050 |
$97,01 |
|
0.00192548 |
$97,27 |
|
0.00192654 |
$97,32 |
|
0.00192008 |
$96,99 |
|
0.00193589 |
$97,79 |
|
0.00192299 |
$97,14 |
|
0.00192000 |
$96,99 |
|
0.00192435 |
$97,21 |
|
0.00193964 |
$97,98 |
|
0.00194475 |
$98,24 |
|
0.00192000 |
$96,99 |
|
0.00194715 |
$98,36 |
|
0.00193093 |
$97,54 |
|
0.00191483 |
$96,73 |
|
0.00191873 |
$96,92 |
|
0.00191657 |
$96,82 |
|
0.00192719 |
$97,35 |
|
0.00192334 |
$97,16 |
|
0.00191768 |
$96,87 |
|
0.00193330 |
$97,66 |
|
0.00194809 |
$98,41 |
|
0.00191794 |
$96,88 |
|
0.00192848 |
$97,42 |
|
0.00192010 |
$96,99 |
|
0.00195564 |
$98,79 |
|
0.00191708 |
$96,84 |
|
0.00192399 |
$97,19 |
|
0.00194218 |
$98,11 |
|
0.00194709 |
$98,36 |
|
0.00195489 |
$98,75 |
|
0.00191751 |
$96,86 |
|
0.00192069 |
$97,02 |
|
0.00195216 |
$98,61 |
|
0.00193640 |
$97,82 |
|
0.00193902 |
$97,95 |
|
0.00192539 |
$97,26 |
|
0.00191503 |
$96,74 |
|
0.00192032 |
$97,01 |
|
0.00193297 |
$97,64 |
|
0.00193174 |
$97,58 |
|
0.00194928 |
$98,47 |
|
0.00192000 |
$96,99 |
|
0.00193475 |
$97,73 |
|
0.00191912 |
$96,94 |
|
0.00191867 |
$96,92 |
|
0.00192265 |
$97,12 |
|
0.00193000 |
$97,49 |
|
0.00194441 |
$98,22 |
|
0.00194684 |
$98,34 |
|
0.00191966 |
$96,97 |
|
0.00191798 |
$96,89 |
|
0.00192179 |
$97,08 |
|
0.00192536 |
$97,26 |
|
0.00192329 |
$97,16 |
|
0.00192203 |
$97,09 |
|
0.00193608 |
$97,80 |
|
0.00194255 |
$98,13 |
|
0.00192738 |
$97,36 |
|
0.00192618 |
$97,30 |
|
0.00193295 |
$97,64 |
|
0.00194120 |
$98,06 |
|
0.00193848 |
$97,92 |
|
0.00193000 |
$97,49 |
|
0.00195553 |
$98,78 |
|
0.00192313 |
$97,15 |
|
0.00192118 |
$97,05 |
|
0.00193020 |
$97,50 |
|
0.00192881 |
$97,43 |
|
0.00192779 |
$97,38 |
|
0.00194000 |
$98,00 |
|
0.00192445 |
$97,21 |
|
0.00193682 |
$97,84 |
|
0.00193378 |
$97,69 |
|
0.00194617 |
$98,31 |
|
0.00193158 |
$97,57 |
|
0.00193682 |
$97,84 |
|
0.00193289 |
$97,64 |
|
0.00192310 |
$97,15 |
|
0.00192999 |
$97,49 |
|
0.00191684 |
$96,83 |
|
0.00195136 |
$98,57 |
|
0.00384130 |
$194,04 |
|
0.00193281 |
$97,64 |
|
0.00192943 |
$97,47 |
|
0.00193586 |
$97,79 |
|
0.00192364 |
$97,17 |
|
0.00191894 |
$96,94 |
|
0.00192895 |
$97,44 |
|
0.00193532 |
$97,76 |
|
0.00191488 |
$96,73 |
|
0.00192000 |
$96,99 |
|
0.00191977 |
$96,98 |
|
0.00192529 |
$97,26 |
|
0.00192627 |
$97,31 |
|
0.00191549 |
$96,76 |
|
0.00193867 |
$97,93 |
|
0.00194594 |
$98,30 |
|
0.00191494 |
$96,73 |
|
0.00191990 |
$96,98 |
|
0.00192066 |
$97,02 |
|
0.00194662 |
$98,33 |
|
0.00191507 |
$96,74 |
|
0.00192439 |
$97,21 |
|
0.00193697 |
$97,85 |
|
0.00192401 |
$97,19 |
|
0.00192992 |
$97,49 |
|
0.00388000 |
$196,00 |
|
0.00192006 |
$96,99 |
|
0.00193185 |
$97,59 |
|
0.00194700 |
$98,35 |
|
0.00192613 |
$97,30 |
|
0.00195061 |
$98,54 |
|
0.00191582 |
$96,78 |
|
0.00193182 |
$97,59 |
|
0.00192037 |
$97,01 |
|
0.00193003 |
$97,50 |
|
0.00192249 |
$97,11 |
|
0.00192008 |
$96,99 |
|
0.00192257 |
$97,12 |
|
0.00195298 |
$98,65 |
|
0.00193233 |
$97,61 |
|
0.00192201 |
$97,09 |
|
0.00193348 |
$97,67 |
|
0.00193444 |
$97,72 |
|
0.00192000 |
$96,99 |
|
0.00194775 |
$98,39 |
|
0.00193192 |
$97,59 |
|
0.00193601 |
$97,80 |
|
0.00193560 |
$97,78 |
|
0.00193377 |
$97,68 |
|
0.00193597 |
$97,80 |
|
0.00193774 |
$97,89 |
|
0.00192167 |
$97,07 |
|
0.00195398 |
$98,71 |
|
0.00192783 |
$97,38 |
|
0.00192297 |
$97,14 |
|
0.00193423 |
$97,71 |
|
0.00195202 |
$98,61 |
|
0.00192066 |
$97,02 |
|
0.00191594 |
$96,78 |
|
0.00192446 |
$97,21 |
|
0.00191492 |
$96,73 |
|
0.00192274 |
$97,13 |
|
0.00194860 |
$98,43 |
|
0.00191962 |
$96,97 |
|
0.00192742 |
$97,36 |
|
0.00193541 |
$97,77 |
|
0.00192863 |
$97,42 |
|
0.00192256 |
$97,12 |
|
0.00195187 |
$98,60 |
|
0.00195000 |
$98,50 |
|
0.00193424 |
$97,71 |
|
0.00191940 |
$96,96 |
|
0.00193300 |
$97,65 |
|
0.00191480 |
$96,73 |
|
0.00194926 |
$98,47 |
|
0.00193047 |
$97,52 |
|
0.00191683 |
$96,83 |
|
0.00193722 |
$97,86 |
|
0.00193077 |
$97,53 |
|
0.00192403 |
$97,19 |
|
0.00194477 |
$98,24 |
|
0.00191969 |
$96,97 |
|
0.00191512 |
$96,74 |
|
0.00195304 |
$98,66 |
|
0.00192043 |
$97,01 |
|
0.00192333 |
$97,16 |
|
0.00193000 |
$97,49 |
|
0.00191777 |
$96,88 |
|
0.00191661 |
$96,82 |
|
0.00386236 |
$195,11 |
|
0.00194000 |
$98,00 |
|
0.00191765 |
$96,87 |
|
0.00192382 |
$97,18 |
|
0.00194138 |
$98,07 |
|
0.00195580 |
$98,80 |
|
0.00192000 |
$96,99 |
|
0.00192055 |
$97,02 |
|
0.00195321 |
$98,67 |
|
0.00194525 |
$98,26 |
|
0.00191553 |
$96,76 |
|
0.00192270 |
$97,13 |
|
0.00192060 |
$97,02 |
|
0.00192342 |
$97,16 |
|
0.00192000 |
$96,99 |
|
0.00191569 |
$96,77 |
|
0.00193142 |
$97,57 |
|
0.00192766 |
$97,38 |
|
0.00193395 |
$97,69 |
|
0.00192138 |
$97,06 |
|
0.00192046 |
$97,01 |
|
0.00191478 |
$96,73 |
|
0.00192018 |
$97,00 |
|
0.00195123 |
$98,57 |
|
0.00191687 |
$96,83 |
|
0.00192000 |
$96,99 |
|
0.00192592 |
$97,29 |
|
0.00191728 |
$96,85 |
|
0.00192198 |
$97,09 |
|
0.00191516 |
$96,74 |
|
0.00193308 |
$97,65 |
|
0.00193521 |
$97,76 |
|
0.00193532 |
$97,76 |
|
0.00192210 |
$97,10 |
|
0.00191510 |
$96,74 |
|
0.00195021 |
$98,52 |
|
0.00195096 |
$98,55 |
|
0.00192017 |
$97,00 |
|
0.00192162 |
$97,07 |
|
0.00192000 |
$96,99 |
|
0.00192256 |
$97,12 |
|
0.00192377 |
$97,18 |
|
0.00194561 |
$98,28 |
|
0.00192020 |
$97,00 |
|
0.00192766 |
$97,38 |
|
0.00193550 |
$97,77 |
|
0.00192384 |
$97,18 |
|
0.00191846 |
$96,91 |
|
0.00192868 |
$97,43 |
|
0.00191855 |
$96,92 |
|
0.00193159 |
$97,57 |
|
0.00192145 |
$97,06 |
|
0.00192764 |
$97,37 |
|
0.00193754 |
$97,88 |
|
0.00390215 |
$197,12 |
|
0.00193669 |
$97,83 |
|
0.00192508 |
$97,25 |
|
0.00191644 |
$96,81 |
|
0.00192000 |
$96,99 |
|
0.00386042 |
$195,01 |
|
0.00192000 |
$96,99 |
|
0.00193668 |
$97,83 |
|
0.00192275 |
$97,13 |
|
0.00192114 |
$97,05 |
|
0.00192547 |
$97,27 |
|
0.00191747 |
$96,86 |
|
0.00195292 |
$98,65 |
|
0.00192573 |
$97,28 |
|
0.00192270 |
$97,13 |
|
0.00194261 |
$98,13 |
|
0.00193059 |
$97,52 |
|
0.00193321 |
$97,66 |
|
0.00192000 |
$96,99 |
|
0.00193248 |
$97,62 |
|
0.00192400 |
$97,19 |
|
0.00193328 |
$97,66 |
|
0.00192519 |
$97,25 |
|
0.00193093 |
$97,54 |
|
0.00191678 |
$96,83 |
|
0.00192876 |
$97,43 |
|
0.00192377 |
$97,18 |
|
0.00193200 |
$97,60 |
|
0.00192354 |
$97,17 |
|
0.00193295 |
$97,64 |
|
0.00192411 |
$97,20 |
|
0.00193522 |
$97,76 |
|
0.00194220 |
$98,11 |
|
0.00193827 |
$97,91 |
|
0.00193949 |
$97,97 |
|
0.00195503 |
$98,76 |
|
0.00193353 |
$97,67 |
|
0.00194448 |
$98,23 |
|
0.00191900 |
$96,94 |
|
0.00194741 |
$98,37 |
|
0.00192105 |
$97,04 |
|
0.00383850 |
$193,90 |
|
0.00193240 |
$97,62 |
|
0.00191678 |
$96,83 |
|
0.00191856 |
$96,92 |
|
0.00192302 |
$97,14 |
|
0.00192000 |
$96,99 |
|
0.00191615 |
$96,79 |
|
0.00192611 |
$97,30 |
|
0.00193408 |
$97,70 |
|
0.00193570 |
$97,78 |
|
0.00191668 |
$96,82 |
|
0.00191699 |
$96,84 |
|
0.00191703 |
$96,84 |
|
0.00193065 |
$97,53 |
|
0.00192423 |
$97,20 |
|
0.00192000 |
$96,99 |
|
0.00191505 |
$96,74 |
|
0.00191884 |
$96,93 |
|
0.00192000 |
$96,99 |
|
0.00193561 |
$97,78 |
|
0.00192000 |
$96,99 |
|
0.00192893 |
$97,44 |
|
0.00191789 |
$96,88 |
|
0.00192201 |
$97,09 |
|
0.00193125 |
$97,56 |
|
0.00192887 |
$97,44 |
|
0.00192387 |
$97,18 |
|
0.00193302 |
$97,65 |
|
0.00192887 |
$97,44 |
|
0.00194651 |
$98,33 |
|
0.00386025 |
$195,00 |
|
0.00192141 |
$97,06 |
|
0.00191819 |
$96,90 |
|
0.00192222 |
$97,10 |
|
0.00191483 |
$96,73 |
|
0.00191569 |
$96,77 |
|
0.00192713 |
$97,35 |
|
0.00192000 |
$96,99 |
|
0.00192960 |
$97,47 |
|
0.00192896 |
$97,44 |
|
0.00194000 |
$98,00 |
|
0.00193131 |
$97,56 |
|
0.00192830 |
$97,41 |
|
0.00193452 |
$97,72 |
|
0.00194312 |
$98,16 |
|
0.00191523 |
$96,75 |
|
0.00192000 |
$96,99 |
|
0.00194540 |
$98,27 |
|
0.00191567 |
$96,77 |
|
0.00191532 |
$96,75 |
|
0.00193145 |
$97,57 |
|
0.00194521 |
$98,26 |
|
0.00195396 |
$98,70 |
|
0.00162225 |
$81,95 |
|
0.00191649 |
$96,81 |
|
0.00192952 |
$97,47 |
|
0.00191636 |
$96,81 |
|
0.00193293 |
$97,64 |
|
0.00192719 |
$97,35 |
|
0.00193063 |
$97,53 |
|
0.00191754 |
$96,86 |
|
0.00193335 |
$97,66 |
|
0.00191705 |
$96,84 |
|
0.00193124 |
$97,56 |
|
0.00192978 |
$97,48 |
|
0.00195022 |
$98,52 |
|
0.00192305 |
$97,14 |
|
0.00193722 |
$97,86 |
|
0.00191730 |
$96,85 |
|
0.00194406 |
$98,20 |
|
0.00191677 |
$96,83 |
|
0.00191638 |
$96,81 |
|
0.00194652 |
$98,33 |
|
0.00193399 |
$97,70 |
|
0.00193930 |
$97,96 |
|
0.00192582 |
$97,28 |
|
0.00192000 |
$96,99 |
|
0.00192395 |
$97,19 |
|
0.00195326 |
$98,67 |
|
0.00193379 |
$97,69 |
|
0.00195445 |
$98,73 |
|
0.00195328 |
$98,67 |
|
0.00194908 |
$98,46 |
|
0.00192550 |
$97,27 |
|
0.00192293 |
$97,14 |
|
0.00191484 |
$96,73 |
|
0.00194434 |
$98,22 |
|
0.00192841 |
$97,41 |
|
0.00194608 |
$98,31 |
|
0.00192860 |
$97,42 |
|
0.00194853 |
$98,43 |
|
0.00191655 |
$96,81 |
|
0.00191520 |
$96,75 |
|
0.00193360 |
$97,68 |
|
0.00192263 |
$97,12 |
|
0.00192426 |
$97,20 |
|
0.00192528 |
$97,26 |
|
0.00193978 |
$97,99 |
|
0.00191702 |
$96,84 |
|
0.00193000 |
$97,49 |
|
0.00192000 |
$96,99 |
|
0.00191867 |
$96,92 |
|
0.00192435 |
$97,21 |
|
0.00191665 |
$96,82 |
|
0.00193967 |
$97,98 |
|
0.00193106 |
$97,55 |
|
0.00192228 |
$97,10 |
|
0.00193400 |
$97,70 |
|
0.00193027 |
$97,51 |
|
0.00191499 |
$96,74 |
|
0.00195050 |
$98,53 |
|
0.00192600 |
$97,29 |
|
0.00192000 |
$96,99 |
|
0.00192616 |
$97,30 |
|
0.00193024 |
$97,51 |
|
0.00191520 |
$96,75 |
|
0.00194936 |
$98,47 |
|
0.00191682 |
$96,83 |
|
0.00192900 |
$97,44 |
|
0.00192341 |
$97,16 |
|
0.00193326 |
$97,66 |
|
0.00193000 |
$97,49 |
|
0.00192053 |
$97,02 |
|
0.00386888 |
$195,44 |
|
0.00192227 |
$97,10 |
|
0.00192280 |
$97,13 |
|
0.00193121 |
$97,56 |
|
0.00191628 |
$96,80 |
|
0.00195364 |
$98,69 |
|
0.00191764 |
$96,87 |
|
0.00192112 |
$97,05 |
|
0.00194068 |
$98,03 |
|
0.00193294 |
$97,64 |
|
0.00194221 |
$98,11 |
|
0.00195157 |
$98,58 |
|
0.00192716 |
$97,35 |
|
0.00192280 |
$97,13 |
|
0.00192833 |
$97,41 |
|
0.00195055 |
$98,53 |
|
0.00192797 |
$97,39 |
|
0.00192000 |
$96,99 |
|
0.00191561 |
$96,77 |
|
0.00192271 |
$97,13 |
|
0.00193201 |
$97,60 |
|
0.00192000 |
$96,99 |
|
0.00192252 |
$97,12 |
|
0.00193751 |
$97,87 |
|
0.00191653 |
$96,81 |
|
0.00193445 |
$97,72 |
|
0.00192060 |
$97,02 |
|
0.00192110 |
$97,04 |
|
0.00192200 |
$97,09 |
|
0.00192311 |
$97,15 |
|
0.00192386 |
$97,18 |
|
0.00193000 |
$97,49 |
|
0.00191873 |
$96,92 |
|
0.00194788 |
$98,40 |
|
0.00193666 |
$97,83 |
|
0.00192000 |
$96,99 |
|
0.00195268 |
$98,64 |
|
0.00191888 |
$96,93 |
|
0.00191700 |
$96,84 |
|
0.00195000 |
$98,50 |
|
0.00192205 |
$97,09 |
|
0.00191848 |
$96,91 |
|
0.00191693 |
$96,83 |
|
0.00191895 |
$96,94 |
|
0.00192337 |
$97,16 |
|
0.00192477 |
$97,23 |
|
0.00192667 |
$97,33 |
|
0.00192486 |
$97,23 |
|
0.00191655 |
$96,81 |
|
0.00194922 |
$98,47 |
|
0.00192331 |
$97,16 |
|
0.00194307 |
$98,15 |
|
0.00191481 |
$96,73 |
|
0.00192549 |
$97,27 |
|
0.00193241 |
$97,62 |
|
0.00192902 |
$97,44 |
|
0.00192845 |
$97,42 |
|
0.00192200 |
$97,09 |
|
0.00191844 |
$96,91 |
|
0.00191927 |
$96,95 |
|
0.00194159 |
$98,08 |
|
0.00193249 |
$97,62 |
|
0.00191889 |
$96,93 |
|
0.00194262 |
$98,13 |
|
0.00194000 |
$98,00 |
|
0.00191740 |
$96,86 |
|
0.00193799 |
$97,90 |
|
0.00192601 |
$97,29 |
|
0.00192605 |
$97,29 |
|
0.00192458 |
$97,22 |
|
0.00191951 |
$96,96 |
|
0.00192388 |
$97,18 |
|
0.00193000 |
$97,49 |
|
0.00192282 |
$97,13 |
|
0.00191933 |
$96,96 |
|
0.00195000 |
$98,50 |
|
0.00193199 |
$97,59 |
|
0.00192160 |
$97,07 |
|
0.00192250 |
$97,12 |
|
0.00191512 |
$96,74 |
|
0.00192406 |
$97,19 |
|
0.00193128 |
$97,56 |
|
0.00194554 |
$98,28 |
|
0.00192281 |
$97,13 |
|
0.00195397 |
$98,70 |
|
0.00193000 |
$97,49 |
|
0.00194877 |
$98,44 |
|
0.00192494 |
$97,24 |
|
0.00191804 |
$96,89 |
|
0.00191510 |
$96,74 |
|
0.00192612 |
$97,30 |
|
0.00192000 |
$96,99 |
|
0.00192808 |
$97,40 |
|
0.00195006 |
$98,51 |
|
0.00192771 |
$97,38 |
|
0.00191868 |
$96,92 |
|
0.00193094 |
$97,54 |
|
0.00192389 |
$97,19 |
|
0.00193000 |
$97,49 |
|
0.00192719 |
$97,35 |
|
0.00192000 |
$96,99 |
|
0.00192742 |
$97,36 |
|
0.00191673 |
$96,82 |
|
0.00192777 |
$97,38 |
|
0.00193361 |
$97,68 |
|
0.00192832 |
$97,41 |
|
0.00194700 |
$98,35 |
|
0.00193000 |
$97,49 |
|
0.00192069 |
$97,02 |
|
0.00191954 |
$96,97 |
|
0.00191956 |
$96,97 |
|
0.00195000 |
$98,50 |
|
0.00193019 |
$97,50 |
|
0.00192339 |
$97,16 |
|
0.00191802 |
$96,89 |
|
0.00192547 |
$97,27 |
|
0.00192407 |
$97,19 |
|
0.00192097 |
$97,04 |
|
0.00192156 |
$97,07 |
|
0.00192774 |
$97,38 |
|
0.00191619 |
$96,80 |
|
0.00191841 |
$96,91 |
|
0.00191928 |
$96,95 |
|
0.00193004 |
$97,50 |
|
0.00191873 |
$96,92 |
|
0.00191868 |
$96,92 |
|
0.00192021 |
$97,00 |
|
0.00193086 |
$97,54 |
|
0.00191972 |
$96,97 |
|
0.00192000 |
$96,99 |
|
0.00384439 |
$194,20 |
|
0.00193100 |
$97,54 |
|
0.00191508 |
$96,74 |
|
0.00195191 |
$98,60 |
|
0.00192430 |
$97,21 |
|
0.00192762 |
$97,37 |
|
0.00193314 |
$97,65 |
|
0.00192528 |
$97,26 |
|
0.00191930 |
$96,95 |
|
0.00193966 |
$97,98 |
|
0.00192997 |
$97,49 |
|
0.00191927 |
$96,95 |
|
0.00192017 |
$97,00 |
|
0.00192933 |
$97,46 |
|
0.00193765 |
$97,88 |
|
0.00191489 |
$96,73 |
|
0.00195177 |
$98,59 |
|
0.00192956 |
$97,47 |
|
0.00194284 |
$98,14 |
|
0.00193000 |
$97,49 |
|
0.00192000 |
$96,99 |
|
0.00191855 |
$96,92 |
|
0.00191491 |
$96,73 |
|
0.00191510 |
$96,74 |
|
0.00192000 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00191662 |
$96,82 |
|
0.00192521 |
$97,25 |
|
0.00193170 |
$97,58 |
|
0.00191757 |
$96,87 |
|
0.00195275 |
$98,64 |
|
0.00192020 |
$97,00 |
|
0.00193659 |
$97,83 |
|
0.00192609 |
$97,30 |
|
0.00192927 |
$97,46 |
|
0.00192463 |
$97,22 |
|
0.00195000 |
$98,50 |
|
0.00195093 |
$98,55 |
|
0.00193248 |
$97,62 |
|
0.00193344 |
$97,67 |
|
0.00195601 |
$98,81 |
|
0.00191713 |
$96,84 |
|
0.00192428 |
$97,21 |
|
0.00195195 |
$98,60 |
|
0.00192177 |
$97,08 |
|
0.00193629 |
$97,81 |
|
0.00194200 |
$98,10 |
|
0.00192042 |
$97,01 |
|
0.00191691 |
$96,83 |
|
0.00192097 |
$97,04 |
|
0.00191478 |
$96,73 |
|
0.00192051 |
$97,01 |
|
0.00192492 |
$97,24 |
|
0.00192620 |
$97,30 |
|
0.00194173 |
$98,09 |
|
0.00193262 |
$97,63 |
|
0.00192245 |
$97,11 |
|
0.00191697 |
$96,84 |
|
0.00191764 |
$96,87 |
|
0.00192000 |
$96,99 |
|
0.00194296 |
$98,15 |
|
0.00192577 |
$97,28 |
|
0.00192581 |
$97,28 |
|
0.00194429 |
$98,22 |
|
0.00191497 |
$96,73 |
|
0.00193077 |
$97,53 |
|
0.00193471 |
$97,73 |
|
0.00193291 |
$97,64 |
|
0.00195572 |
$98,79 |
|
0.00191880 |
$96,93 |
|
0.00192705 |
$97,35 |
|
0.00193362 |
$97,68 |
|
0.00194446 |
$98,22 |
|
0.00192000 |
$96,99 |
|
0.00192020 |
$97,00 |
|
0.00192420 |
$97,20 |
|
0.00192000 |
$96,99 |
|
0.00193928 |
$97,96 |
|
0.00193045 |
$97,52 |
|
0.00192500 |
$97,24 |
|
0.00191990 |
$96,98 |
|
0.00191980 |
$96,98 |
|
0.00194136 |
$98,07 |
|
0.00191664 |
$96,82 |
|
0.00191828 |
$96,90 |
|
0.00193297 |
$97,64 |
|
0.00194928 |
$98,47 |
|
0.00191532 |
$96,75 |
|
0.00195230 |
$98,62 |
|
0.00191576 |
$96,77 |
|
0.00191899 |
$96,94 |
|
0.00192408 |
$97,20 |
|
0.00193794 |
$97,90 |
|
0.00192119 |
$97,05 |
|
0.00193376 |
$97,68 |
|
0.00191494 |
$96,73 |
|
0.00191504 |
$96,74 |
|
0.00192972 |
$97,48 |
|
0.00192443 |
$97,21 |
|
0.00191494 |
$96,73 |
|
0.00193858 |
$97,93 |
|
0.00193254 |
$97,62 |
|
0.00193533 |
$97,76 |
|
0.00194472 |
$98,24 |
|
0.00192484 |
$97,23 |
|
0.00192245 |
$97,11 |
|
0.00193731 |
$97,86 |
|
0.00195000 |
$98,50 |
|
0.00192000 |
$96,99 |
|
0.00192299 |
$97,14 |
|
0.00195427 |
$98,72 |
|
0.00193000 |
$97,49 |
|
0.00193965 |
$97,98 |
|
0.00191865 |
$96,92 |
|
0.00192741 |
$97,36 |
|
0.00192180 |
$97,08 |
|
0.00192372 |
$97,18 |
|
0.00193273 |
$97,63 |
|
0.00195019 |
$98,51 |
|
0.00193158 |
$97,57 |
|
0.00192932 |
$97,46 |
|
0.00191752 |
$96,86 |
|
0.00192391 |
$97,19 |
|
0.00192063 |
$97,02 |
|
0.00193909 |
$97,95 |
|
0.00194000 |
$98,00 |
|
0.00192174 |
$97,08 |
|
0.00191665 |
$96,82 |
|
0.00192763 |
$97,37 |
|
0.00192000 |
$96,99 |
|
0.00193781 |
$97,89 |
|
0.00191855 |
$96,92 |
|
0.00191930 |
$96,95 |
|
0.00194468 |
$98,24 |
|
0.00192040 |
$97,01 |
|
0.00192306 |
$97,14 |
|
0.00194222 |
$98,11 |
|
0.00194408 |
$98,21 |
|
0.00192060 |
$97,02 |
|
0.00192401 |
$97,19 |
|
0.00194878 |
$98,44 |
|
0.00192768 |
$97,38 |
|
0.00192357 |
$97,17 |
|
0.00193542 |
$97,77 |
|
0.00192198 |
$97,09 |
|
0.00194964 |
$98,49 |
|
0.00194121 |
$98,06 |
|
0.00192663 |
$97,32 |
|
0.00193868 |
$97,93 |
|
0.00192546 |
$97,26 |
|
0.00195035 |
$98,52 |
|
0.00192652 |
$97,32 |
|
0.00191715 |
$96,85 |
|
0.00194619 |
$98,31 |
|
0.00191964 |
$96,97 |
|
0.00194900 |
$98,45 |
|
0.00192150 |
$97,06 |
|
0.00191663 |
$96,82 |
|
0.00191688 |
$96,83 |
|
0.00192375 |
$97,18 |
|
0.00191704 |
$96,84 |
|
0.00193649 |
$97,82 |
|
0.00191873 |
$96,92 |
|
0.00194770 |
$98,39 |
|
0.00192222 |
$97,10 |
|
0.00193310 |
$97,65 |
|
0.00192000 |
$96,99 |
|
0.00194185 |
$98,09 |
|
0.00192270 |
$97,13 |
|
0.00191995 |
$96,99 |
|
0.00191660 |
$96,82 |
|
0.00192670 |
$97,33 |
|
0.00194977 |
$98,49 |
|
0.00192362 |
$97,17 |
|
0.00193942 |
$97,97 |
|
0.00192308 |
$97,14 |
|
0.00192260 |
$97,12 |
|
0.00191596 |
$96,78 |
|
0.00194431 |
$98,22 |
|
0.00193643 |
$97,82 |
|
0.00192462 |
$97,22 |
|
0.00195137 |
$98,57 |
|
0.00195000 |
$98,50 |
|
0.00191909 |
$96,94 |
|
0.00192162 |
$97,07 |
|
0.00192000 |
$96,99 |
|
0.00193987 |
$97,99 |
|
0.00191746 |
$96,86 |
|
0.00192345 |
$97,16 |
|
0.00194869 |
$98,44 |
|
0.00194458 |
$98,23 |
|
0.00194374 |
$98,19 |
|
0.00194342 |
$98,17 |
|
0.00195200 |
$98,61 |
|
0.00195463 |
$98,74 |
|
0.00195156 |
$98,58 |
|
0.00193098 |
$97,54 |
|
0.00193904 |
$97,95 |
|
0.00191518 |
$96,75 |
|
0.00192096 |
$97,04 |
|
0.00195553 |
$98,78 |
|
0.00194817 |
$98,41 |
|
0.00192179 |
$97,08 |
|
0.00192000 |
$96,99 |
|
0.00192255 |
$97,12 |
|
0.00191490 |
$96,73 |
|
0.00192170 |
$97,07 |
|
0.00192970 |
$97,48 |
|
0.00192464 |
$97,22 |
|
0.00194885 |
$98,45 |
|
0.00192393 |
$97,19 |
|
0.00193329 |
$97,66 |
|
0.00192834 |
$97,41 |
|
0.00192724 |
$97,35 |
|
0.00193171 |
$97,58 |
|
0.00191522 |
$96,75 |
|
0.00192444 |
$97,21 |
|
0.00191529 |
$96,75 |
|
0.00195072 |
$98,54 |
|
0.00194616 |
$98,31 |
|
0.00193622 |
$97,81 |
|
0.00194303 |
$98,15 |
|
0.00194304 |
$98,15 |
|
0.00192000 |
$96,99 |
|
0.00193454 |
$97,72 |
|
0.00192548 |
$97,27 |
|
0.00193000 |
$97,49 |
|
0.00192313 |
$97,15 |
|
0.00191487 |
$96,73 |
|
0.00191951 |
$96,96 |
|
0.00192561 |
$97,27 |
|
0.00191703 |
$96,84 |
|
0.00195421 |
$98,72 |
|
0.00192453 |
$97,22 |
|
0.00192279 |
$97,13 |
|
0.00192149 |
$97,06 |
|
0.00194065 |
$98,03 |
|
0.00192769 |
$97,38 |
|
0.00193201 |
$97,60 |
|
0.00192000 |
$96,99 |
|
0.00192475 |
$97,23 |
|
0.00192000 |
$96,99 |
|
0.00191544 |
$96,76 |
|
0.00193656 |
$97,83 |
|
0.00192383 |
$97,18 |
|
0.00192244 |
$97,11 |
|
0.00191774 |
$96,87 |
|
0.00194327 |
$98,16 |
|
0.00191970 |
$96,97 |
|
0.00193174 |
$97,58 |
|
0.00193152 |
$97,57 |
|
0.00191737 |
$96,86 |
|
0.00192000 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00192000 |
$96,99 |
|
0.00192033 |
$97,01 |
|
0.00192000 |
$96,99 |
|
0.00191504 |
$96,74 |
|
0.00195510 |
$98,76 |
|
0.00192535 |
$97,26 |
|
0.00191854 |
$96,92 |
|
0.00192003 |
$96,99 |
|
0.00193000 |
$97,49 |
|
0.00191493 |
$96,73 |
|
0.00191926 |
$96,95 |
|
0.00191500 |
$96,74 |
|
0.00194990 |
$98,50 |
|
0.00191962 |
$96,97 |
|
0.00192000 |
$96,99 |
|
0.00195400 |
$98,71 |
|
0.00191928 |
$96,95 |
|
0.00194483 |
$98,24 |
|
0.00191721 |
$96,85 |
|
0.00194132 |
$98,07 |
|
0.00192704 |
$97,34 |
|
0.00191818 |
$96,90 |
|
0.00192951 |
$97,47 |
|
0.00192528 |
$97,26 |
|
0.00194797 |
$98,40 |
|
0.00193973 |
$97,99 |
|
0.00194519 |
$98,26 |
|
0.00192866 |
$97,43 |
|
0.00192445 |
$97,21 |
|
0.00192000 |
$96,99 |
|
0.00191520 |
$96,75 |
|
0.00193402 |
$97,70 |
|
0.00193715 |
$97,86 |
|
0.00192417 |
$97,20 |
|
0.00193075 |
$97,53 |
|
0.00192535 |
$97,26 |
|
0.00191521 |
$96,75 |
|
0.00194734 |
$98,37 |
|
0.00192401 |
$97,19 |
|
0.00192073 |
$97,03 |
|
0.00193487 |
$97,74 |
|
0.00192200 |
$97,09 |
|
0.00192000 |
$96,99 |
|
0.00191600 |
$96,79 |
|
0.00194000 |
$98,00 |
|
0.00195099 |
$98,55 |
|
0.00193319 |
$97,66 |
|
0.00193851 |
$97,92 |
|
0.00192897 |
$97,44 |
|
0.00192180 |
$97,08 |
|
0.00192145 |
$97,06 |
|
0.00194000 |
$98,00 |
|
0.00192424 |
$97,20 |
|
0.00193186 |
$97,59 |
|
0.00191631 |
$96,80 |
|
0.00195355 |
$98,68 |
|
0.00191497 |
$96,73 |
|
0.00192000 |
$96,99 |
|
0.00194483 |
$98,24 |
|
0.00192149 |
$97,06 |
|
0.00195046 |
$98,53 |
|
0.00191805 |
$96,89 |
|
0.00191651 |
$96,81 |
|
0.00191787 |
$96,88 |
|
0.00192000 |
$96,99 |
|
0.00192269 |
$97,12 |
|
0.00192620 |
$97,30 |
|
0.00193117 |
$97,55 |
|
0.00192000 |
$96,99 |
|
0.00193965 |
$97,98 |
|
0.00192655 |
$97,32 |
|
0.00191591 |
$96,78 |
|
0.00192181 |
$97,08 |
|
0.00193130 |
$97,56 |
|
0.00192442 |
$97,21 |
|
0.00192269 |
$97,12 |
|
0.00192388 |
$97,18 |
|
0.00194388 |
$98,20 |
|
0.00191678 |
$96,83 |
|
0.00194380 |
$98,19 |
|
0.00195593 |
$98,80 |
|
0.00193000 |
$97,49 |
|
0.00191901 |
$96,94 |
|
0.00193198 |
$97,59 |
|
0.00193589 |
$97,79 |
|
0.00191767 |
$96,87 |
|
0.00192000 |
$96,99 |
|
0.00194265 |
$98,13 |
|
0.00193010 |
$97,50 |
|
0.00191595 |
$96,78 |
|
0.00192363 |
$97,17 |