| 0.02225470 |
$533,20 |
| 0.02225470 |
$533,20 |
| 0.02225470 |
$533,20 |
| 0.02226460 |
$533,43 |
| 0.02226460 |
$533,43 |
| 0.02226460 |
$533,43 |
| 0.02227410 |
$533,66 |
| 0.02230340 |
$534,36 |
| 0.02230340 |
$534,36 |
| 0.02230340 |
$534,36 |
| 0.02230340 |
$534,36 |
| 0.02230340 |
$534,36 |
| 0.02231760 |
$534,70 |
| 0.02234220 |
$535,29 |
| 0.02235170 |
$535,52 |
| 0.02236160 |
$535,76 |
| 0.02238060 |
$536,21 |
| 0.02238100 |
$536,22 |
| 0.02238100 |
$536,22 |
| 0.02238100 |
$536,22 |
| 0.02240040 |
$536,69 |
| 0.02240040 |
$536,69 |
| 0.02240040 |
$536,69 |
| 0.02240040 |
$536,69 |
| 0.02240040 |
$536,69 |
| 0.02240990 |
$536,91 |
| 0.02241980 |
$537,15 |
| 0.02241980 |
$537,15 |
| 0.02242930 |
$537,38 |
| 0.02243920 |
$537,62 |
| 0.02244870 |
$537,84 |
| 0.02244870 |
$537,84 |
| 0.02244870 |
$537,84 |
| 0.02245860 |
$538,08 |
| 0.02247840 |
$538,56 |
| 0.02249740 |
$539,01 |
| 0.02249740 |
$539,01 |
| 0.02249740 |
$539,01 |
| 0.02249740 |
$539,01 |
| 0.02249740 |
$539,01 |
| 0.02249740 |
$539,01 |
| 0.02250680 |
$539,24 |
| 0.02251120 |
$539,34 |
| 0.02251680 |
$539,48 |
| 0.02251680 |
$539,48 |
| 0.02252620 |
$539,70 |
| 0.02254090 |
$540,05 |
| 0.02254560 |
$540,17 |
| 0.02254560 |
$540,17 |
| 0.02254560 |
$540,17 |
| 0.02257370 |
$540,84now $1 597,54 |
| 0.02257490 |
$540,87 |
| 0.02257490 |
$540,87 |
| 0.02257490 |
$540,87 |
| 0.02257490 |
$540,87 |
| 0.02257490 |
$540,87 |
| 0.02259990 |
$541,47 |
| 0.02261370 |
$541,80 |
| 0.02262320 |
$542,02 |
| 0.02263400 |
$542,28 |
| 0.02265250 |
$542,73 |
| 0.02265250 |
$542,73 |
| 0.02269130 |
$543,66 |
| 0.02269130 |
$543,66 |
| 0.02269130 |
$543,66 |
| 0.02269130 |
$543,66 |
| 0.02269130 |
$543,66 |
| 0.02269130 |
$543,66 |
| 0.02269130 |
$543,66 |
| 0.02269350 |
$543,71 |
| 0.02272790 |
$544,53 |
| 0.02272840 |
$544,55 |
| 0.02273010 |
$544,59 |
| 0.02273010 |
$544,59 |
| 0.02274910 |
$545,04 |
| 0.02274950 |
$545,05 |
| 0.02279780 |
$546,21 |
| 0.02280250 |
$546,32 |
| 0.02280250 |
$546,32 |
| 0.02280720 |
$546,43 |
| 0.02280770 |
$546,45 |
| 0.02280770 |
$546,45 |
| 0.02281630 |
$546,65 |
| 0.02282100 |
$546,76 |
| 0.02283650 |
$547,14 |
| 0.02283650 |
$547,14 |
| 0.02284650 |
$547,37 |
| 0.02284650 |
$547,37 |
| 0.02288140 |
$548,21 |
| 0.02288520 |
$548,30 |
| 0.02288520 |
$548,30 |
| 0.02288520 |
$548,30 |
| 0.02288520 |
$548,30 |
| 0.02288520 |
$548,30 |
| 0.02289000 |
$548,42 |
| 0.02289470 |
$548,53 |
| 0.02290380 |
$548,75 |
| 0.02292400 |
$549,23 |
| 0.02293350 |
$549,46 |
| 0.02293350 |
$549,46 |
| 0.02295290 |
$549,92 |
| 0.02296200 |
$550,14 |
| 0.02296280 |
$550,16 |
| 0.02298180 |
$550,62 |
| 0.02298220 |
$550,63 |
| 0.02298220 |
$550,63 |
| 0.02298220 |
$550,63 |
| 0.02298220 |
$550,63 |
| 0.02300160 |
$551,09 |
| 0.02301110 |
$551,32 |
| 0.02304040 |
$552,02 |
| 0.02306930 |
$552,71 |
| 0.02307920 |
$552,95 |
| 0.02307920 |
$552,95 |
| 0.02311020 |
$553,69 |
| 0.02311800 |
$553,88 |
| 0.02311800 |
$553,88 |
| 0.02311800 |
$553,88 |
| 0.02312750 |
$554,11 |
| 0.02314380 |
$554,50 |
| 0.02314900 |
$554,62 |
| 0.02315680 |
$554,81 |
| 0.02315680 |
$554,81 |
| 0.02315680 |
$554,81 |
| 0.02319560 |
$555,74 |
| 0.02323430 |
$556,67 |
| 0.02323430 |
$556,67 |
| 0.02324380 |
$556,89 |
| 0.02325240 |
$557,10 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02327310 |
$557,60 |
| 0.02330290 |
$558,31 |
| 0.02331190 |
$558,53 |
| 0.02331190 |
$558,53 |
| 0.02331190 |
$558,53 |
| 0.02331190 |
$558,53 |
| 0.02335070 |
$559,45 |
| 0.02337570 |
$560,05 |
| 0.02338690 |
$560,32 |
| 0.02338780 |
$560,34 |
| 0.02338950 |
$560,38 |
| 0.02338950 |
$560,38 |
| 0.02338950 |
$560,38 |
| 0.02338950 |
$560,38 |
| 0.02338950 |
$560,38 |
| 0.02339730 |
$560,57 |
| 0.02340890 |
$560,85 |
| 0.02341840 |
$561,08 |
| 0.02342830 |
$561,31 |
| 0.02343780 |
$561,54 |
| 0.02343820 |
$561,55 |
| 0.02345800 |
$562,03 |
| 0.02346710 |
$562,24 |
| 0.02348560 |
$562,69 |
| 0.02349210 |
$562,84 |
| 0.02353470 |
$563,86 |
| 0.02354080 |
$564,01 |
| 0.02354470 |
$564,10 |
| 0.02354470 |
$564,10 |
| 0.02354470 |
$564,10 |
| 0.02354470 |
$564,10 |
| 0.02354900 |
$564,21 |
| 0.02355410 |
$564,33 |
| 0.02356410 |
$564,57 |
| 0.02356410 |
$564,57 |
| 0.02356410 |
$564,57 |
| 0.02358340 |
$565,03 |
| 0.02358340 |
$565,03 |
| 0.02358340 |
$565,03 |
| 0.02360460 |
$565,54 |
| 0.02361230 |
$565,72 |
| 0.02362220 |
$565,96 |
| 0.02362220 |
$565,96 |
| 0.02362220 |
$565,96 |
| 0.02362400 |
$566,00 |
| 0.02363080 |
$566,17 |
| 0.02364030 |
$566,39 |
| 0.02366100 |
$566,89 |
| 0.02366100 |
$566,89 |
| 0.02366100 |
$566,89 |
| 0.02366100 |
$566,89 |
| 0.02367180 |
$567,15 |
| 0.02369980 |
$567,82 |
| 0.02369980 |
$567,82 |
| 0.02370930 |
$568,05 |
| 0.02370930 |
$568,05 |
| 0.02370930 |
$568,05 |
| 0.02370930 |
$568,05 |
| 0.02371530 |
$568,19 |
| 0.02373860 |
$568,75 |
| 0.02373860 |
$568,75 |
| 0.02373860 |
$568,75 |
| 0.02374420 |
$568,88 |
| 0.02374810 |
$568,98 |
| 0.02375330 |
$569,10 |
| 0.02376750 |
$569,44 |
| 0.02377610 |
$569,65 |
| 0.02377740 |
$569,68 |
| 0.02377740 |
$569,68 |
| 0.02381620 |
$570,61 |
| 0.02381620 |
$570,61 |
| 0.02382560 |
$570,83 |
| 0.02384070 |
$571,19 |
| 0.02385500 |
$571,54 |
| 0.02385500 |
$571,54 |
| 0.02385500 |
$571,54 |
| 0.02385500 |
$571,54 |
| 0.02385500 |
$571,54 |
| 0.02385500 |
$571,54 |
| 0.02387130 |
$571,93 |
| 0.02387440 |
$572,00 |
| 0.02388380 |
$572,23 |
| 0.02388560 |
$572,27 |
| 0.02389380 |
$572,47 |
| 0.02389380 |
$572,47 |
| 0.02389380 |
$572,47 |
| 0.02389380 |
$572,47 |
| 0.02390240 |
$572,67 |
| 0.02391310 |
$572,93 |
| 0.02392260 |
$573,16 |
| 0.02393250 |
$573,39 |
| 0.02393250 |
$573,39 |
| 0.02397130 |
$574,32 |
| 0.02397130 |
$574,32 |
| 0.02401010 |
$575,25 |
| 0.02401010 |
$575,25 |
| 0.02402950 |
$575,72 |
| 0.02402950 |
$575,72 |
| 0.02402950 |
$575,72 |
| 0.02403080 |
$575,75 |
| 0.02403900 |
$575,95 |
| 0.02404760 |
$576,15 |
| 0.02404890 |
$576,18 |
| 0.02404890 |
$576,18 |
| 0.02404890 |
$576,18 |
| 0.02404890 |
$576,18 |
| 0.02404890 |
$576,18 |
| 0.02404890 |
$576,18 |
| 0.02404890 |
$576,18 |
| 0.02407730 |
$576,86 |
| 0.02408510 |
$577,05 |
| 0.02411270 |
$577,71 |
| 0.02412650 |
$578,04 |
| 0.02414590 |
$578,51 |
| 0.02414590 |
$578,51 |
| 0.02414590 |
$578,51 |
| 0.02414590 |
$578,51 |
| 0.02414980 |
$578,60 |
| 0.02415880 |
$578,82 |
| 0.02416530 |
$578,97 |
| 0.02417470 |
$579,20 |
| 0.02418470 |
$579,44 |
| 0.02420620 |
$579,95 |
| 0.02424290 |
$580,83 |
| 0.02424290 |
$580,83 |
| 0.02424290 |
$580,83 |
| 0.02427170 |
$581,52 |
| 0.02428160 |
$581,76 |
| 0.02428160 |
$581,76 |
| 0.02428160 |
$581,76 |
| 0.02429110 |
$581,99 |
| 0.02429110 |
$581,99 |
| 0.02429110 |
$581,99 |
| 0.02429540 |
$582,09 |
| 0.02430020 |
$582,20 |
| 0.02432040 |
$582,69 |
| 0.02432040 |
$582,69 |
| 0.02432040 |
$582,69 |
| 0.02432220 |
$582,73 |
| 0.02432990 |
$582,92 |
| 0.02433330 |
$583,00 |
| 0.02434930 |
$583,38 |
| 0.02434930 |
$583,38 |
| 0.02435920 |
$583,62 |
| 0.02435920 |
$583,62 |
| 0.02436090 |
$583,66 |
| 0.02443680 |
$585,48 |
| 0.02443680 |
$585,48 |
| 0.02443680 |
$585,48 |
| 0.02443680 |
$585,48 |
| 0.02443680 |
$585,48 |
| 0.02443680 |
$585,48 |
| 0.02443680 |
$585,48 |
| 0.02446570 |
$586,17 |
| 0.02447560 |
$586,41 |
| 0.02447560 |
$586,41 |
| 0.02447560 |
$586,41 |
| 0.02448680 |
$586,67 |
| 0.02451220 |
$587,28 |
| 0.02451440 |
$587,34 |
| 0.02454320 |
$588,03 |
| 0.02455310 |
$588,26 |
| 0.02455310 |
$588,26 |
| 0.02458200 |
$588,96 |
| 0.02458200 |
$588,96 |
| 0.02458200 |
$588,96 |
| 0.02459190 |
$589,19 |
| 0.02460140 |
$589,42 |
| 0.02461780 |
$589,81 |
| 0.02463070 |
$590,12 |
| 0.02463070 |
$590,12 |
| 0.02465530 |
$590,71 |
| 0.02466350 |
$590,91 |
| 0.02467510 |
$591,19 |
| 0.02467600 |
$591,21 |
| 0.02469840 |
$591,74 |
| 0.02470830 |
$591,98 |
| 0.02472300 |
$592,33 |
| 0.02472770 |
$592,45 |
| 0.02472770 |
$592,45 |
| 0.02472770 |
$592,45 |
| 0.02472770 |
$592,45 |
| 0.02473720 |
$592,67 |
| 0.02478590 |
$593,84 |
| 0.02482470 |
$594,77 |
| 0.02482470 |
$594,77 |
| 0.02482470 |
$594,77 |
| 0.02482470 |
$594,77 |
| 0.02483420 |
$595,00 |
| 0.02484410 |
$595,23 |
| 0.02486350 |
$595,70 |
| 0.02487290 |
$595,92 |
| 0.02487290 |
$595,92 |
| 0.02487290 |
$595,92 |
| 0.02487550 |
$595,99 |
| 0.02488070 |
$596,11 |
| 0.02490220 |
$596,63 |
| 0.02496990 |
$598,25 |
| 0.02497210 |
$598,30 |
| 0.02497980 |
$598,49 |
| 0.02501300 |
$599,28 |
| 0.02501520 |
$599,33 |
| 0.02501860 |
$599,42 |
| 0.02507080 |
$600,67 |
| 0.02507460 |
$600,76 |
| 0.02509620 |
$601,27 |
| 0.02509620 |
$601,27 |
| 0.02509620 |
$601,27 |
| 0.02509620 |
$601,27 |
| 0.02513500 |
$602,20 |
| 0.02513500 |
$602,20 |
| 0.02513500 |
$602,20 |
| 0.02513500 |
$602,20 |
| 0.02513500 |
$602,20 |
| 0.02514230 |
$602,38 |
| 0.02515610 |
$602,71 |
| 0.02516390 |
$602,90 |
| 0.02516390 |
$602,90 |
| 0.02516390 |
$602,90 |
| 0.02516390 |
$602,90 |
| 0.02516390 |
$602,90 |
| 0.02517380 |
$603,13 |
| 0.02517380 |
$603,13 |
| 0.02518330 |
$603,36 |
| 0.02520780 |
$603,95 |
| 0.02521260 |
$604,06 |
| 0.02521260 |
$604,06 |
| 0.02521260 |
$604,06 |
| 0.02521260 |
$604,06 |
| 0.02521260 |
$604,06 |
| 0.02521260 |
$604,06 |
| 0.02521260 |
$604,06 |
| 0.02522200 |
$604,29 |
| 0.02522200 |
$604,29 |
| 0.02523280 |
$604,55 |
| 0.02524830 |
$604,92 |
| 0.02526080 |
$605,22 |
| 0.02527070 |
$605,46 |
| 0.02529010 |
$605,92 |
| 0.02531210 |
$606,45 |
| 0.02532890 |
$606,85 |
| 0.02532890 |
$606,85 |
| 0.02533840 |
$607,08 |
| 0.02538280 |
$608,14 |
| 0.02538490 |
$608,19 |
| 0.02538540 |
$608,20 |
| 0.02540650 |
$608,71 |
| 0.02540650 |
$608,71 |
| 0.02542590 |
$609,17 |
| 0.02542590 |
$609,17 |
| 0.02544360 |
$609,60 |
| 0.02544530 |
$609,64 |
| 0.02544530 |
$609,64 |
| 0.02545480 |
$609,87 |
| 0.02545480 |
$609,87 |
| 0.02548410 |
$610,57 |
| 0.02548410 |
$610,57 |
| 0.02551300 |
$611,26 |
| 0.02555260 |
$612,21 |
| 0.02556170 |
$612,43 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560040 |
$613,35 |
| 0.02560130 |
$613,38 |
| 0.02562930 |
$614,05 |
| 0.02563360 |
$614,15 |
| 0.02563920 |
$614,28 |
| 0.02567720 |
$615,19 |
| 0.02567800 |
$615,21 |
| 0.02569740 |
$615,68 |
| 0.02571680 |
$616,14 |
| 0.02572800 |
$616,41 |
| 0.02575560 |
$617,07 |
| 0.02576120 |
$617,21 |
| 0.02578660 |
$617,82 |
| 0.02579910 |
$618,12 |
| 0.02580390 |
$618,23 |
| 0.02581380 |
$618,47 |
| 0.02583100 |
$618,88 |
| 0.02583320 |
$618,93 |
| 0.02587200 |
$619,86 |
| 0.02587200 |
$619,86 |
| 0.02588920 |
$620,27 |
| 0.02589140 |
$620,33 |
| 0.02589140 |
$620,33 |
| 0.02589140 |
$620,33 |
| 0.02589140 |
$620,33 |
| 0.02589140 |
$620,33 |
| 0.02591080 |
$620,79 |
| 0.02591460 |
$620,88 |
| 0.02592020 |
$621,02 |
| 0.02592020 |
$621,02 |
| 0.02594950 |
$621,72 |
| 0.02598830 |
$622,65 |
| 0.02598830 |
$622,65 |
| 0.02598830 |
$622,65 |
| 0.02599220 |
$622,74 |
| 0.02600770 |
$623,11 |
| 0.02601720 |
$623,34 |
| 0.02603660 |
$623,81 |
| 0.02603660 |
$623,81 |
| 0.02603660 |
$623,81 |
| 0.02603660 |
$623,81 |
| 0.02604650 |
$624,04 |
| 0.02605600 |
$624,27 |
| 0.02606590 |
$624,51 |
| 0.02606590 |
$624,51 |
| 0.02606590 |
$624,51 |
| 0.02607540 |
$624,74 |
| 0.02607580 |
$624,74 |
| 0.02610470 |
$625,44 |
| 0.02613750 |
$626,22 |
| 0.02614350 |
$626,37 |
| 0.02614350 |
$626,37 |
| 0.02614350 |
$626,37 |
| 0.02617750 |
$627,18 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02618230 |
$627,30 |
| 0.02622710 |
$628,37 |
| 0.02623050 |
$628,45 |
| 0.02624050 |
$628,69 |
| 0.02629860 |
$630,08 |
| 0.02630680 |
$630,28 |
| 0.02632750 |
$630,78 |
| 0.02632750 |
$630,78 |
| 0.02633740 |
$631,01 |
| 0.02634220 |
$631,13 |
| 0.02637620 |
$631,94 |
| 0.02637620 |
$631,94 |
| 0.02637620 |
$631,94 |
| 0.02637620 |
$631,94 |
| 0.02637620 |
$631,94 |
| 0.02643570 |
$633,37 |
| 0.02644390 |
$633,56 |
| 0.02645380 |
$633,80 |
| 0.02645940 |
$633,94 |
| 0.02647320 |
$634,27 |
| 0.02648270 |
$634,49 |
| 0.02649260 |
$634,73 |
| 0.02651150 |
$635,18 |
| 0.02653140 |
$635,66 |
| 0.02653140 |
$635,66 |
| 0.02655080 |
$636,13 |
| 0.02656630 |
$636,50 |
| 0.02657020 |
$636,59 |
| 0.02658950 |
$637,05 |
| 0.02660900 |
$637,52 |
| 0.02660900 |
$637,52 |
| 0.02660900 |
$637,52 |
| 0.02661840 |
$637,74 |
| 0.02661840 |
$637,74 |
| 0.02663870 |
$638,23 |
| 0.02664600 |
$638,41 |
| 0.02664770 |
$638,45 |
| 0.02666710 |
$638,91 |
| 0.02667660 |
$639,14 |
| 0.02667660 |
$639,14 |
| 0.02669430 |
$639,56 |
| 0.02670590 |
$639,84 |
| 0.02671020 |
$639,94 |
| 0.02676410 |
$641,24 |
| 0.02676410 |
$641,24 |
| 0.02676410 |
$641,24 |
| 0.02676410 |
$641,24 |
| 0.02676410 |
$641,24 |
| 0.02676410 |
$641,24 |
| 0.02680290 |
$642,17 |
| 0.02681840 |
$642,54 |
| 0.02683090 |
$642,84 |
| 0.02684170 |
$643,09 |
| 0.02684170 |
$643,09 |
| 0.02685120 |
$643,32 |
| 0.02685760 |
$643,48 |
| 0.02689380 |
$644,34 |
| 0.02691930 |
$644,95 |
| 0.02692440 |
$645,08 |
| 0.02693860 |
$645,42 |
| 0.02694810 |
$645,64 |
| 0.02695810 |
$645,88 |
| 0.02695810 |
$645,88 |
| 0.02696450 |
$646,04 |
| 0.02699680 |
$646,81 |
| 0.02700200 |
$646,94 |
| 0.02702570 |
$647,50 |
| 0.02703560 |
$647,74 |
| 0.02703560 |
$647,74 |
| 0.02703560 |
$647,74 |
| 0.02705500 |
$648,21 |
| 0.02705500 |
$648,21 |
| 0.02705500 |
$648,21 |
| 0.02707440 |
$648,67 |
| 0.02708780 |
$648,99 |
| 0.02709210 |
$649,09 |
| 0.02709850 |
$649,25 |
| 0.02711320 |
$649,60 |
| 0.02712270 |
$649,83 |
| 0.02713090 |
$650,02 |
| 0.02713600 |
$650,15 |
| 0.02714210 |
$650,29 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02715200 |
$650,53 |
| 0.02716580 |
$650,86 |
| 0.02719080 |
$651,46 |
| 0.02720030 |
$651,69 |
| 0.02721580 |
$652,06 |
| 0.02723900 |
$652,61 |
| 0.02724900 |
$652,85 |
| 0.02725840 |
$653,08 |
| 0.02725970 |
$653,11 |
| 0.02728770 |
$653,78 |
| 0.02728770 |
$653,78 |
| 0.02730330 |
$654,15 |
| 0.02731660 |
$654,47 |
| 0.02731660 |
$654,47 |
| 0.02734590 |
$655,17 |
| 0.02734590 |
$655,17 |
| 0.02734590 |
$655,17 |
| 0.02734810 |
$655,23 |
| 0.02736530 |
$655,64 |
| 0.02739420 |
$656,33 |
| 0.02743300 |
$657,26 |
| 0.02744120 |
$657,46 |
| 0.02744590 |
$657,57 |
| 0.02745580 |
$657,81 |
| 0.02746230 |
$657,96 |
| 0.02746230 |
$657,96 |
| 0.02746360 |
$657,99 |
| 0.02748170 |
$658,43 |
| 0.02749120 |
$658,66 |
| 0.02749120 |
$658,66 |
| 0.02750110 |
$658,89 |
| 0.02750110 |
$658,89 |
| 0.02753990 |
$659,82 |
| 0.02754940 |
$660,05 |
| 0.02757690 |
$660,71 |
| 0.02761750 |
$661,68 |
| 0.02761750 |
$661,68 |
| 0.02761750 |
$661,68 |
| 0.02761750 |
$661,68 |
| 0.02761750 |
$661,68 |
| 0.02763680 |
$662,14 |
| 0.02763680 |
$662,14 |
| 0.02763680 |
$662,14 |
| 0.02764630 |
$662,37 |
| 0.02765620 |
$662,61 |
| 0.02765620 |
$662,61 |
| 0.02765620 |
$662,61 |
| 0.02766700 |
$662,87 |
| 0.02767350 |
$663,02 |
| 0.02769500 |
$663,54 |
| 0.02773380 |
$664,47 |
| 0.02773380 |
$664,47 |
| 0.02773680 |
$664,54 |
| 0.02774110 |
$664,64 |
| 0.02775320 |
$664,93 |
| 0.02777260 |
$665,40 |
| 0.02777260 |
$665,40 |
| 0.02778210 |
$665,63 |
| 0.02778210 |
$665,63 |
| 0.02778210 |
$665,63 |
| 0.02781140 |
$666,33 |
| 0.02781140 |
$666,33 |
| 0.02791790 |
$668,88 |
| 0.02792780 |
$669,12 |
| 0.02792780 |
$669,12 |
| 0.02792780 |
$669,12 |
| 0.02792780 |
$669,12 |
| 0.02792780 |
$669,12 |
| 0.02792780 |
$669,12 |
| 0.02792780 |
$669,12 |
| 0.02792780 |
$669,12 |
| 0.02793590 |
$669,31 |
| 0.02793720 |
$669,34 |
| 0.02794720 |
$669,58 |
| 0.02798210 |
$670,42 |
| 0.02800530 |
$670,97 |
| 0.02804410 |
$671,90 |
| 0.02807300 |
$672,60 |
| 0.02807300 |
$672,60 |
| 0.02807300 |
$672,60 |
| 0.02807430 |
$672,63 |
| 0.02808200 |
$672,81 |
| 0.02808290 |
$672,83 |
| 0.02816050 |
$674,69 |
| 0.02821870 |
$676,09 |
| 0.02823810 |
$676,55 |
| 0.02823810 |
$676,55 |
| 0.02827040 |
$677,32 |
| 0.02827690 |
$677,48 |
| 0.02831560 |
$678,41 |
| 0.02831560 |
$678,41 |
| 0.02831560 |
$678,41 |
| 0.02831560 |
$678,41 |
| 0.02833500 |
$678,87 |
| 0.02835440 |
$679,34 |
| 0.02836390 |
$679,57 |
| 0.02836390 |
$679,57 |
| 0.02836390 |
$679,57 |
| 0.02838330 |
$680,03 |
| 0.02839320 |
$680,27 |
| 0.02839320 |
$680,27 |
| 0.02841260 |
$680,73 |
| 0.02842080 |
$680,93 |
| 0.02842210 |
$680,96 |
| 0.02843200 |
$681,20 |
| 0.02847080 |
$682,13 |
| 0.02847080 |
$682,13 |
| 0.02847080 |
$682,13 |
| 0.02848030 |
$682,35 |
| 0.02850960 |
$683,06 |
| 0.02850960 |
$683,06 |
| 0.02850960 |
$683,06 |
| 0.02850960 |
$683,06 |
| 0.02850960 |
$683,06 |
| 0.02851260 |
$683,13 |
| 0.02851910 |
$683,28 |
| 0.02854840 |
$683,99 |
| 0.02854840 |
$683,99 |
| 0.02857720 |
$684,68 |
| 0.02857850 |
$684,71 |
| 0.02859450 |
$685,09 |
| 0.02862120 |
$685,73 |
| 0.02862590 |
$685,84 |
| 0.02865480 |
$686,53 |
| 0.02865480 |
$686,53 |
| 0.02870350 |
$687,70 |
| 0.02870350 |
$687,70 |
| 0.02874230 |
$688,63 |
| 0.02878110 |
$689,56 |
| 0.02880050 |
$690,03 |
| 0.02880050 |
$690,03 |
| 0.02880050 |
$690,03 |
| 0.02880050 |
$690,03 |
| 0.02880050 |
$690,03 |
| 0.02880050 |
$690,03 |
| 0.02880050 |
$690,03 |
| 0.02880050 |
$690,03 |
| 0.02881770 |
$690,44 |
| 0.02881990 |
$690,49 |
| 0.02881990 |
$690,49 |
| 0.02881990 |
$690,49 |
| 0.02883020 |
$690,74 |
| 0.02885870 |
$691,42 |
| 0.02887810 |
$691,88 |
| 0.02888760 |
$692,11 |
| 0.02889750 |
$692,35 |
| 0.02891170 |
$692,69 |
| 0.02891690 |
$692,81 |
| 0.02892510 |
$693,01 |
| 0.02893630 |
$693,28 |
| 0.02893630 |
$693,28 |
| 0.02893630 |
$693,28 |
| 0.02893630 |
$693,28 |
| 0.02894570 |
$693,50 |
| 0.02897500 |
$694,21 |
| 0.02897500 |
$694,21 |
| 0.02897550 |
$694,22 |
| 0.02899440 |
$694,67 |
| 0.02900610 |
$694,95 |
| 0.02901380 |
$695,14 |
| 0.02901380 |
$695,14 |
| 0.02901990 |
$695,28 |
| 0.02905260 |
$696,07 |
| 0.02905260 |
$696,07 |
| 0.02906510 |
$696,36 |
| 0.02907980 |
$696,72 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02909140 |
$697,00 |
| 0.02911080 |
$697,46 |
| 0.02916900 |
$698,85 |
| 0.02919790 |
$699,55 |
| 0.02921730 |
$700,01 |
| 0.02922460 |
$700,19 |
| 0.02923670 |
$700,48 |
| 0.02923670 |
$700,48 |
| 0.02923670 |
$700,48 |
| 0.02923670 |
$700,48 |
| 0.02923670 |
$700,48 |
| 0.02923670 |
$700,48 |
| 0.02928540 |
$701,64 |
| 0.02933360 |
$702,80 |
| 0.02936290 |
$703,50 |
| 0.02938230 |
$703,96 |
| 0.02938230 |
$703,96 |
| 0.02939010 |
$704,15 |
| 0.02939870 |
$704,36 |
| 0.02942110 |
$704,89 |
| 0.02944960 |
$705,58 |
| 0.02945390 |
$705,68 |
| 0.02947930 |
$706,29 |
| 0.02947930 |
$706,29 |
| 0.02949870 |
$706,75 |
| 0.02951250 |
$707,08 |
| 0.02951810 |
$707,22 |
| 0.02951810 |
$707,22 |
| 0.02951810 |
$707,22 |
| 0.02952760 |
$707,45 |
| 0.02955260 |
$708,04 |
| 0.02955690 |
$708,15 |
| 0.02955690 |
$708,15 |
| 0.02956460 |
$708,33 |
| 0.02957840 |
$708,66 |
| 0.02963450 |
$710,01 |
| 0.02967320 |
$710,93 |
| 0.02967320 |
$710,93 |
| 0.02967320 |
$710,93 |
| 0.02969260 |
$711,40 |
| 0.02970210 |
$711,63 |
| 0.02970210 |
$711,63 |
| 0.02970210 |
$711,63 |
| 0.02971200 |
$711,86 |
| 0.02972150 |
$712,09 |
| 0.02975080 |
$712,79 |
| 0.02976030 |
$713,02 |
| 0.02976030 |
$713,02 |
| 0.02980900 |
$714,19 |
| 0.02980900 |
$714,19 |
| 0.02981850 |
$714,42 |
| 0.02982320 |
$714,53 |
| 0.02983830 |
$714,89 |
| 0.02985250 |
$715,23 |
| 0.02986720 |
$715,58 |
| 0.02986720 |
$715,58 |
| 0.02990600 |
$716,51 |
| 0.02996420 |
$717,91 |
| 0.02996420 |
$717,91 |
| 0.02996420 |
$717,91 |
| 0.02996420 |
$717,91 |
| 0.02998790 |
$718,47 |
| 0.02999300 |
$718,60 |
| 0.02999300 |
$718,60 |
| 0.03002230 |
$719,30 |
| 0.03002230 |
$719,30 |
| 0.03003310 |
$719,56 |
| 0.03006110 |
$720,23 |
| 0.03008700 |
$720,85 |
| 0.03009780 |
$721,11 |
| 0.03009990 |
$721,16 |
| 0.03010940 |
$721,39 |
| 0.03010940 |
$721,39 |
| 0.03015210 |
$722,41 |
| 0.03016710 |
$722,77 |
| 0.03016800 |
$722,79 |
| 0.03017530 |
$722,96 |
| 0.03017750 |
$723,02 |
| 0.03017750 |
$723,02 |
| 0.03021630 |
$723,95 |
| 0.03021630 |
$723,95 |
| 0.03024860 |
$724,72 |
| 0.03025510 |
$724,88 |
| 0.03025510 |
$724,88 |
| 0.03025510 |
$724,88 |
| 0.03025510 |
$724,88 |
| 0.03025510 |
$724,88 |
| 0.03025510 |
$724,88 |
| 0.03030120 |
$725,98 |
| 0.03030980 |
$726,19 |
| 0.03032360 |
$726,52 |
| 0.03033140 |
$726,70 |
| 0.03034080 |
$726,93 |
| 0.03034820 |
$727,11 |
| 0.03037140 |
$727,66 |
| 0.03037140 |
$727,66 |
| 0.03040030 |
$728,35 |
| 0.03040160 |
$728,39 |
| 0.03040890 |
$728,56 |
| 0.03041020 |
$728,59 |
| 0.03041020 |
$728,59 |
| 0.03041450 |
$728,69 |
| 0.03048780 |
$730,45 |
| 0.03048780 |
$730,45 |
| 0.03048780 |
$730,45 |
| 0.03050760 |
$730,93 |
| 0.03051670 |
$731,14 |
| 0.03054600 |
$731,85 |
| 0.03054600 |
$731,85 |
| 0.03054600 |
$731,85 |
| 0.03054600 |
$731,85 |
| 0.03056540 |
$732,31 |
| 0.03061360 |
$733,47 |
| 0.03062360 |
$733,70 |
| 0.03063430 |
$733,96 |
| 0.03064300 |
$734,17 |
| 0.03066230 |
$734,63 |
| 0.03069120 |
$735,32 |
| 0.03072050 |
$736,03 |
| 0.03077050 |
$737,22 |
| 0.03083690 |
$738,82 |
| 0.03086580 |
$739,51 |
| 0.03087570 |
$739,74 |
| 0.03088130 |
$739,88 |
| 0.03088950 |
$740,08 |
| 0.03089420 |
$740,19 |
| 0.03089510 |
$740,21 |
| 0.03091190 |
$740,61 |
| 0.03095330 |
$741,60 |
| 0.03097650 |
$742,16 |
| 0.03098210 |
$742,29 |
| 0.03099210 |
$742,53 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03103080 |
$743,46 |
| 0.03105070 |
$743,94 |
| 0.03112780 |
$745,78 |
| 0.03114720 |
$746,25 |
| 0.03119940 |
$747,50 |
| 0.03121490 |
$747,87 |
| 0.03122480 |
$748,11 |
| 0.03122480 |
$748,11 |
| 0.03122480 |
$748,11 |
| 0.03124460 |
$748,58 |
| 0.03126360 |
$749,04 |
| 0.03126360 |
$749,04 |
| 0.03134110 |
$750,90 |
| 0.03135750 |
$751,29 |
| 0.03136050 |
$751,36 |
| 0.03136180 |
$751,39 |
| 0.03137000 |
$751,59 |
| 0.03141870 |
$752,75 |
| 0.03141870 |
$752,75 |
| 0.03141870 |
$752,75 |
| 0.03141870 |
$752,75 |
| 0.03141870 |
$752,75 |
| 0.03141870 |
$752,75 |
| 0.03141870 |
$752,75 |
| 0.03141870 |
$752,75 |
| 0.03142040 |
$752,80 |
| 0.03146790 |
$753,93 |
| 0.03147690 |
$754,15 |
| 0.03154030 |
$755,67 |
| 0.03156010 |
$756,14 |
| 0.03156400 |
$756,24 |
| 0.03156400 |
$756,24 |
| 0.03157390 |
$756,47 |
| 0.03161270 |
$757,40 |
| 0.03163380 |
$757,91 |
| 0.03165150 |
$758,33 |
| 0.03167260 |
$758,84 |
| 0.03168160 |
$759,05 |
| 0.03169020 |
$759,26 |
| 0.03173850 |
$760,42 |
| 0.03180660 |
$762,05 |
| 0.03180660 |
$762,05 |
| 0.03183510 |
$762,73 |
| 0.03184540 |
$762,98 |
| 0.03184540 |
$762,98 |
| 0.03185490 |
$763,21 |
| 0.03188420 |
$763,91 |
| 0.03188420 |
$763,91 |
| 0.03188550 |
$763,94 |
| 0.03192300 |
$764,84 |
| 0.03192300 |
$764,84 |
| 0.03196180 |
$765,77 |
| 0.03198120 |
$766,23 |
| 0.03200060 |
$766,70 |
| 0.03200060 |
$766,70 |
| 0.03200060 |
$766,70 |
| 0.03200060 |
$766,70 |
| 0.03200060 |
$766,70 |
| 0.03200060 |
$766,70 |
| 0.03200060 |
$766,70 |
| 0.03206610 |
$768,27 |
| 0.03211690 |
$769,48 |
| 0.03211690 |
$769,48 |
| 0.03214580 |
$770,17 |
| 0.03215570 |
$770,41 |
| 0.03217510 |
$770,88 |
| 0.03218460 |
$771,10 |
| 0.03219450 |
$771,34 |
| 0.03222340 |
$772,03 |
| 0.03223330 |
$772,27 |
| 0.03223330 |
$772,27 |
| 0.03223330 |
$772,27 |
| 0.03229150 |
$773,67 |
| 0.03229150 |
$773,67 |
| 0.03230440 |
$773,97 |
| 0.03231090 |
$774,13 |
| 0.03234960 |
$775,06 |
| 0.03237850 |
$775,75 |
| 0.03238840 |
$775,99 |
| 0.03239490 |
$776,14 |
| 0.03241690 |
$776,67 |
| 0.03242720 |
$776,92 |
| 0.03250480 |
$778,78 |
| 0.03252420 |
$779,24 |
| 0.03254360 |
$779,71 |
| 0.03256300 |
$780,17 |
| 0.03258240 |
$780,64 |
| 0.03258240 |
$780,64 |
| 0.03262120 |
$781,56 |
| 3.36362150 |
$80 588,33 |