|
0.00171991 |
$70,77 |
|
0.00162366 |
$66,81 |
|
0.00169894 |
$69,91 |
|
0.00159407 |
$65,60 |
|
0.14614825 |
$6 014,00 |
|
0.00165163 |
$67,96 |
|
0.00167796 |
$69,05 |
|
0.00169894 |
$69,91 |
|
0.00171991 |
$70,77 |
|
0.00162017 |
$66,67 |
|
0.00165699 |
$68,19 |
|
0.00173040 |
$71,21 |
|
0.04672480 |
$1 922,73 |
|
0.00162250 |
$66,77 |
|
0.00159407 |
$65,60 |
|
0.00486127 |
$200,04 |
|
0.00165163 |
$67,96 |
|
0.00392226 |
$161,40 |
|
0.00167796 |
$69,05 |
|
0.00297059 |
$122,24 |
|
0.00170407 |
$70,12 |
|
0.00167796 |
$69,05 |
|
0.01517907 |
$624,62 |
|
0.00163601 |
$67,32 |
|
0.02377029 |
$978,15 |
|
0.00168892 |
$69,50 |
|
0.00167796 |
$69,05 |
|
0.09354662 |
$3 849,44 |
|
0.00193197 |
$79,50 |
|
0.00162972 |
$67,06 |
|
0.00167284 |
$68,84 |
|
0.00167260 |
$68,83 |
|
0.00163601 |
$67,32 |
|
0.00169288 |
$69,66 |
|
0.00161784 |
$66,57 |
|
0.00161504 |
$66,46 |
|
0.07675998 |
$3 158,67 |
|
0.00167796 |
$69,05 |
|
0.00167796 |
$69,05 |
|
0.00205163 |
$84,42 |
|
0.00165163 |
$67,96 |
|
0.00247750 |
$101,95 |
|
0.00171991 |
$70,77 |
|
0.00327202 |
$134,64 |
|
0.02227206 |
$916,50 |
|
0.00163601 |
$67,32 |
|
0.00173040 |
$71,21 |
|
0.00167796 |
$69,05 |
|
0.00163601 |
$67,32 |
|
0.00165373 |
$68,05 |
|
0.00163601 |
$67,32 |
|
0.00167796 |
$69,05 |
|
0.00173040 |
$71,21 |
|
0.11853307 |
$4 877,64 |
|
0.00165163 |
$67,96 |
|
0.00167796 |
$69,05 |
|
0.00225432 |
$92,77 |
|
0.00171991 |
$70,77 |
|
0.00165699 |
$68,19 |
|
0.00173040 |
$71,21 |
|
0.00408288 |
$168,01 |
|
0.00599040 |
$246,50 |
|
0.00161504 |
$66,46 |
|
0.00170407 |
$70,12 |
|
0.00173040 |
$71,21 |
|
0.00327040 |
$134,58 |
|
0.00171991 |
$70,77 |
|
0.00165163 |
$67,96 |
|
0.00163601 |
$67,32 |
|
0.00810967 |
$333,71 |
|
0.00163601 |
$67,32 |
|
0.00165163 |
$67,96 |
|
0.00161504 |
$66,46 |
|
0.00810071 |
$333,34 |
|
0.00169894 |
$69,91 |
|
0.02402041 |
$988,44 |
|
0.00160432 |
$66,02 |
|
0.00163042 |
$67,09 |
|
0.00161504 |
$66,46 |
|
0.00165163 |
$67,96 |
|
0.05451380 |
$2 243,24 |
|
0.00160455 |
$66,03 |
|
0.00173040 |
$71,21 |
|
0.24133382 |
$9 930,89 |
|
0.00160455 |
$66,03 |
|
0.04050799 |
$1 666,90 |
|
0.00167796 |
$69,05 |
|
0.00160572 |
$66,08 |
|
0.00167796 |
$69,05 |
|
0.00241918 |
$99,55 |
|
0.01055291 |
$434,25 |
|
0.00159407 |
$65,60 |
|
0.00680000 |
$279,82 |
|
0.00167377 |
$68,88 |
|
0.00161504 |
$66,46 |
|
0.00167796 |
$69,05 |
|
0.09484680 |
$3 902,95 |
|
0.00161504 |
$66,46 |
|
0.00206107 |
$84,81 |
|
0.00649667 |
$267,34 |
|
0.00157822 |
$64,94 |
|
0.00173040 |
$71,21 |
|
0.00171991 |
$70,77 |
|
0.00236900 |
$97,48 |
|
0.00164650 |
$67,75 |
|
0.03564705 |
$1 466,88 |
|
0.00171991 |
$70,77 |
|
0.00160782 |
$66,16 |
|
0.00171455 |
$70,55 |
|
0.00319537 |
$131,49 |
|
0.00173040 |
$71,21 |
|
0.00173040 |
$71,21 |
|
0.00169894 |
$69,91 |
|
0.00165699 |
$68,19 |
|
0.00167260 |
$68,83 |
|
0.00159407 |
$65,60 |
|
0.00167796 |
$69,05 |
|
0.00173040 |
$71,21 |
|
0.00185602 |
$76,38 |
|
0.04914873 |
$2 022,47 |
|
0.00849647 |
$349,63 |
|
0.01659392 |
$682,84 |
|
0.01500000 |
$617,25 |
|
0.00167796 |
$69,05 |
|
0.00171991 |
$70,77 |
|
0.00163601 |
$67,32 |
|
0.00159615 |
$65,68 |
|
0.07112010 |
$2 926,59 |
|
0.00474139 |
$195,11 |
|
0.00165163 |
$67,96 |
|
0.00169894 |
$69,91 |
|
0.02254009 |
$927,52 |
|
0.01425981 |
$586,79 |
|
0.00173040 |
$71,21 |
|
0.07129410 |
$2 933,75 |
|
0.00167796 |
$69,05 |
|
0.00170057 |
$69,98 |
|
0.07000000 |
$2 880,50 |
|
0.00159407 |
$65,60 |
|
0.00267814 |
$110,21 |
|
0.00165163 |
$67,96 |
|
0.00166748 |
$68,62 |
|
0.00161504 |
$66,46 |
|
0.00164697 |
$67,77 |
|
0.02133603 |
$877,98 |
|
0.00163601 |
$67,32 |
|
0.01050386 |
$432,23 |
|
0.02771522 |
$1 140,48 |
|
0.00167796 |
$69,05 |
|
0.00696276 |
$286,52 |
|
0.00167796 |
$69,05 |
|
0.00161504 |
$66,46 |
|
0.00161504 |
$66,46 |
|
0.02618793 |
$1 077,63 |
|
0.00189680 |
$78,05 |
|
0.00173040 |
$71,21 |
|
0.00159407 |
$65,60 |
|
0.00163601 |
$67,32 |
|
0.00666483 |
$274,26 |
|
0.00161830 |
$66,59 |
|
0.00173040 |
$71,21 |
|
0.00167796 |
$69,05 |
|
0.00165163 |
$67,96 |
|
0.00162553 |
$66,89 |
|
0.00169894 |
$69,91 |
|
0.00171991 |
$70,77 |
|
0.00947160 |
$389,76 |
|
0.00165163 |
$67,96 |
|
0.00545229 |
$224,36 |
|
0.00255699 |
$105,22 |
|
0.00157402 |
$64,77 |
|
0.03080953 |
$1 267,81 |
|
0.00167796 |
$69,05 |
|
0.00160455 |
$66,03 |
|
0.00160968 |
$66,24 |
|
0.00189608 |
$78,02 |
|
0.00247904 |
$102,01 |
|
0.00167796 |
$69,05 |
|
0.05485900 |
$2 257,45 |
|
0.00166212 |
$68,40 |
|
0.00169894 |
$69,91 |
|
0.00166748 |
$68,62 |
|
0.00397131 |
$163,42 |
|
0.01039111 |
$427,59 |
|
0.00168379 |
$69,29 |
|
0.02376767 |
$978,04 |
|
0.04589890 |
$1 888,74 |
|
0.00160898 |
$66,21 |
|
0.00173040 |
$71,21 |
|
0.02332630 |
$959,88 |
|
0.00167796 |
$69,05 |
|
0.00165699 |
$68,19 |
|
0.00159407 |
$65,60 |
|
0.00163601 |
$67,32 |
|
0.00167796 |
$69,05 |
|
0.01422702 |
$585,44 |
|
0.00188079 |
$77,39 |
|
0.00165699 |
$68,19 |
|
0.00454916 |
$187,20 |
|
0.00173110 |
$71,23 |
|
0.15380701 |
$6 329,16 |
|
0.01999130 |
$822,64 |
|
0.00164114 |
$67,53 |
|
0.00978783 |
$402,77 |
|
0.00163601 |
$67,32 |
|
0.00159919 |
$65,81 |
|
0.00164650 |
$67,75 |
|
0.00173040 |
$71,21 |
|
0.00160455 |
$66,03 |
|
0.01422569 |
$585,39 |
|
0.01131177 |
$465,48 |
|
0.00164650 |
$67,75 |
|
0.00172294 |
$70,90 |
|
0.02181000 |
$897,48 |
|
0.00162762 |
$66,98 |
|
0.00163275 |
$67,19 |
|
0.00173040 |
$71,21 |
|
0.14635824 |
$6 022,64 |
|
0.00163601 |
$67,32 |
|
0.00171455 |
$70,55 |
|
0.00167051 |
$68,74 |
|
0.04752940 |
$1 955,83 |
|
0.00163601 |
$67,32 |
|
0.00355384 |
$146,24 |
|
0.00165163 |
$67,96 |
|
0.00168309 |
$69,26 |
|
0.00160455 |
$66,03 |
|
0.00159407 |
$65,60 |
|
0.01278894 |
$526,26 |
|
0.00165699 |
$68,19 |
|
0.00157309 |
$64,73 |
|
0.00171991 |
$70,77 |
|
0.00175272 |
$72,12 |
|
0.00163462 |
$67,26 |
|
0.00162017 |
$66,67 |
|
0.00189645 |
$78,04 |
|
0.00162553 |
$66,89 |
|
0.00173040 |
$71,21 |
|
0.00167796 |
$69,05 |
|
0.00782321 |
$321,93 |
|
0.00170407 |
$70,12 |
|
0.01939877 |
$798,26 |
|
0.00163601 |
$67,32 |
|
0.04740000 |
$1 950,51 |
|
0.00161504 |
$66,46 |
|
0.00165699 |
$68,19 |
|
0.00173040 |
$71,21 |
|
0.00167796 |
$69,05 |
|
0.00165163 |
$67,96 |
|
0.00157822 |
$64,94 |
|
0.00165163 |
$67,96 |
|
0.00237067 |
$97,55 |
|
0.00169894 |
$69,91 |
|
0.00168309 |
$69,26 |
|
0.00190118 |
$78,23 |
|
0.01206671 |
$496,55 |
|
0.00162553 |
$66,89 |
|
0.00167190 |
$68,80 |
|
0.00168845 |
$69,48 |
|
0.06163720 |
$2 536,37 |
|
0.00246805 |
$101,56 |
|
0.01162688 |
$478,45 |
|
0.00159407 |
$65,60 |
|
0.00173040 |
$71,21 |
|
0.00163601 |
$67,32 |
|
0.00161877 |
$66,61 |
|
0.00173040 |
$71,21 |
|
0.00165163 |
$67,96 |
|
0.00169358 |
$69,69 |
|
0.00172737 |
$71,08 |
|
0.06657288 |
$2 739,47 |
|
0.04630636 |
$1 905,51 |
|
0.00165163 |
$67,96 |
|
0.00173040 |
$71,21 |
|
0.00169241 |
$69,64 |
|
0.00515375 |
$212,08 |
|
0.00170407 |
$70,12 |
|
0.00166748 |
$68,62 |
|
0.04992369 |
$2 054,36 |
|
0.00163135 |
$67,13 |
|
0.00169894 |
$69,91 |
|
0.00169894 |
$69,91 |
|
0.09700000 |
$3 991,55 |
|
0.00159407 |
$65,60 |
|
0.00165163 |
$67,96 |
|
0.00166748 |
$68,62 |
|
0.01179855 |
$485,51 |
|
0.00170476 |
$70,15 |
|
0.02584100 |
$1 063,36 |
|
0.00161504 |
$66,46 |
|
0.00469302 |
$193,12 |
|
0.01323695 |
$544,70 |
|
0.00165209 |
$67,98 |
|
0.00173040 |
$71,21 |
|
0.00160968 |
$66,24 |
|
0.00339788 |
$139,82 |
|
0.00167796 |
$69,05 |
|
0.00165163 |
$67,96 |
|
0.00165699 |
$68,19 |
|
0.00167796 |
$69,05 |
|
0.00500000 |
$205,75 |
|
0.00167796 |
$69,05 |
|
0.00165699 |
$68,19 |
|
0.00167796 |
$69,05 |
|
0.03490396 |
$1 436,30 |
|
0.00163601 |
$67,32 |
|
0.00167004 |
$68,72 |
|
0.11220000 |
$4 617,03 |
|
0.00163601 |
$67,32 |
|
0.03564916 |
$1 466,96 |
|
0.00163788 |
$67,40 |
|
0.00596330 |
$245,39 |
|
0.00167796 |
$69,05 |
|
0.00158498 |
$65,22 |
|
0.00172737 |
$71,08 |
|
0.00237056 |
$97,55 |
|
0.00169474 |
$69,74 |
|
0.00165163 |
$67,96 |
|
0.01576784 |
$648,85 |
|
0.00159407 |
$65,60 |
|
0.00171991 |
$70,77 |
|
0.00166212 |
$68,40 |
|
0.00258217 |
$106,26 |
|
0.00381509 |
$156,99 |
|
0.00171455 |
$70,55 |
|
0.00173040 |
$71,21 |
|
0.00173040 |
$71,21 |
|
0.00171572 |
$70,60 |
|
0.00173529 |
$71,41 |
|
0.00161504 |
$66,46 |
|
0.01777214 |
$731,32 |
|
0.00380324 |
$156,50 |
|
0.00456862 |
$188,00 |
|
0.00312914 |
$128,76 |
|
0.00161504 |
$66,46 |
|
0.00189653 |
$78,04 |
|
0.00163601 |
$67,32 |
|
0.00167796 |
$69,05 |
|
0.00171991 |
$70,77 |
|
0.00166142 |
$68,37 |
|
0.00169894 |
$69,91 |
|
0.00954011 |
$392,58 |
|
0.05809367 |
$2 390,55 |
|
0.00161504 |
$66,46 |
|
0.00167796 |
$69,05 |
|
0.01021799 |
$420,47 |
|
0.00167796 |
$69,05 |
|
0.00158871 |
$65,38 |
|
0.01041451 |
$428,56 |
|
0.00710787 |
$292,49 |
|
0.00167796 |
$69,05 |
|
0.10000000 |
$4 115,00 |
|
0.00166258 |
$68,42 |
|
0.00190118 |
$78,23 |
|
0.00169894 |
$69,91 |
|
0.00159407 |
$65,60 |
|
0.02376470 |
$977,92 |
|
0.00170756 |
$70,27 |
|
0.00333659 |
$137,30 |
|
0.00427765 |
$176,03 |
|
0.00170407 |
$70,12 |
|
0.08274000 |
$3 404,75 |
|
0.00171455 |
$70,55 |
|
0.00170826 |
$70,29 |
|
0.00173040 |
$71,21 |
|
0.00171455 |
$70,55 |
|
0.00173040 |
$71,21 |
|
0.00652308 |
$268,42 |
|
0.00548725 |
$225,80 |
|
0.00173553 |
$71,42 |
|
0.00167796 |
$69,05 |
|
0.00171991 |
$70,77 |
|
0.02806497 |
$1 154,87 |
|
0.00166748 |
$68,62 |
|
0.00165163 |
$67,96 |
|
0.00164650 |
$67,75 |
|
0.00159919 |
$65,81 |
|
0.00580206 |
$238,75 |
|
0.00167796 |
$69,05 |
|
0.00323008 |
$132,92 |
|
0.00157200 |
$64,69 |
|
0.00167796 |
$69,05 |
|
0.00165443 |
$68,08 |
|
0.00167796 |
$69,05 |
|
0.00167796 |
$69,05 |
|
0.00999500 |
$411,29 |
|
0.00167796 |
$69,05 |
|
0.00167796 |
$69,05 |
|
0.00167796 |
$69,05 |
|
0.01185000 |
$487,63 |
|
0.00173040 |
$71,21 |
|
0.00170407 |
$70,12 |
|
0.08368502 |
$3 443,64 |
|
0.00171991 |
$70,77 |
|
0.00168845 |
$69,48 |
|
0.00158358 |
$65,16 |
|
0.00159407 |
$65,60 |
|
0.00173040 |
$71,21 |
|
0.00167796 |
$69,05 |
|
0.00163741 |
$67,38 |
|
0.00163601 |
$67,32 |
|
0.00167796 |
$69,05 |
|
0.00163601 |
$67,32 |
|
0.00167796 |
$69,05 |
|
0.00167796 |
$69,05 |
|
0.00232017 |
$95,47 |
|
0.01896936 |
$780,59 |
|
0.00165699 |
$68,19 |
|
0.00163601 |
$67,32 |
|
0.00158871 |
$65,38 |
|
0.00379800 |
$156,29 |
|
0.00594118 |
$244,48 |
|
0.00167796 |
$69,05 |
|
0.00798783 |
$328,70 |
|
0.00159407 |
$65,60 |
|
0.00163601 |
$67,32 |
|
0.00712941 |
$293,38 |
|
0.00429982 |
$176,94 |
|
0.00158474 |
$65,21 |
|
0.00165163 |
$67,96 |
|
0.14584435 |
$6 001,50 |
|
0.00173040 |
$71,21 |
|
0.03752524 |
$1 544,16 |
|
0.00163065 |
$67,10 |
|
0.00163601 |
$67,32 |
|
0.00402410 |
$165,59 |
|
0.00169171 |
$69,61 |
|
0.00159919 |
$65,81 |
|
0.06637876 |
$2 731,49 |
|
0.00159407 |
$65,60 |
|
0.00167796 |
$69,05 |
|
0.01301478 |
$535,56 |
|
0.00160455 |
$66,03 |
|
0.02540860 |
$1 045,56 |
|
0.00914089 |
$376,15 |
|
0.00167796 |
$69,05 |
|
0.00166748 |
$68,62 |
|
0.00163601 |
$67,32 |
|
0.00157200 |
$64,69 |
|
0.00158032 |
$65,03 |
|
0.00162017 |
$66,67 |
|
0.00163601 |
$67,32 |
|
0.00165163 |
$67,96 |
|
0.00165163 |
$67,96 |
|
0.01206378 |
$496,42 |
|
0.00161504 |
$66,46 |
|
0.00161504 |
$66,46 |
|
0.01419282 |
$584,03 |
|
0.01730037 |
$711,91 |
|
0.00280192 |
$115,30 |
|
0.00162436 |
$66,84 |
|
0.04661755 |
$1 918,31 |
|
0.00169894 |
$69,91 |
|
0.00160758 |
$66,15 |
|
0.00831600 |
$342,20 |
|
0.00180000 |
$74,07 |
|
0.00161923 |
$66,63 |
|
0.01161659 |
$478,02 |
|
0.00473660 |
$194,91 |
|
0.00173040 |
$71,21 |
|
0.03786181 |
$1 558,01 |
|
0.00161387 |
$66,41 |
|
0.00166748 |
$68,62 |
|
0.04755747 |
$1 956,99 |
|
0.00167796 |
$69,05 |
|
0.00163601 |
$67,32 |
|
0.00163601 |
$67,32 |
|
0.00163601 |
$67,32 |
|
0.00163601 |
$67,32 |
|
0.00169241 |
$69,64 |
|
0.00162856 |
$67,02 |
|
0.00159407 |
$65,60 |
|
0.00167796 |
$69,05 |
|
0.00165699 |
$68,19 |
|
0.01013054 |
$416,87 |
|
0.00166748 |
$68,62 |
|
0.03339941 |
$1 374,39 |
|
0.00236687 |
$97,40 |
|
0.00170943 |
$70,34 |
|
0.00161504 |
$66,46 |
|
0.00171991 |
$70,77 |
|
0.00163601 |
$67,32 |
|
0.00159407 |
$65,60 |
|
0.00163065 |
$67,10 |
|
0.00157822 |
$64,94 |
|
0.00172504 |
$70,99 |
|
0.00167260 |
$68,83 |
|
0.00163601 |
$67,32 |
|
0.00162646 |
$66,93 |
|
0.00168309 |
$69,26 |
|
0.00168845 |
$69,48 |
|
0.00402895 |
$165,79 |
|
0.00950992 |
$391,33 |
|
0.00163601 |
$67,32 |
|
0.00168426 |
$69,31 |
|
0.00165163 |
$67,96 |
|
0.02843247 |
$1 170,00 |
|
0.00171991 |
$70,77 |
|
0.00170943 |
$70,34 |
|
0.00309285 |
$127,27 |
|
0.00331701 |
$136,49 |
|
0.00172504 |
$70,99 |
|
0.00166748 |
$68,62 |
|
0.00170943 |
$70,34 |
|
0.00165699 |
$68,19 |
|
0.00165699 |
$68,19 |
|
0.00159919 |
$65,81 |
|
0.00167027 |
$68,73 |
|
0.00474400 |
$195,22 |
|
0.00161504 |
$66,46 |
|
0.00165163 |
$67,96 |
|
0.00171991 |
$70,77 |
|
0.01659140 |
$682,74 |
|
0.00162553 |
$66,89 |
|
0.01165476 |
$479,59 |
|
0.00169894 |
$69,91 |
|
0.00217573 |
$89,53 |
|
0.01544706 |
$635,65 |
|
0.01423173 |
$585,64 |
|
0.00946623 |
$389,54 |
|
0.00167890 |
$69,09 |
|
0.00163252 |
$67,18 |
|
0.00161504 |
$66,46 |
|
0.13408123 |
$5 517,44 |
|
0.00366108 |
$150,65 |
|
0.00173040 |
$71,21 |
|
0.05925000 |
$2 438,14 |
|
0.00163601 |
$67,32 |
|
0.01199500 |
$493,59 |
|
0.00393115 |
$161,77 |
|
0.00249016 |
$102,47 |
|
0.00975658 |
$401,48 |
|
0.00165699 |
$68,19 |
|
0.00160152 |
$65,90 |
|
0.00173040 |
$71,21 |
|
0.12405390 |
$5 104,82 |
|
0.14094659 |
$5 799,95 |
|
0.02057682 |
$846,74 |
|
0.00165163 |
$67,96 |
|
0.00167796 |
$69,05 |
|
0.00168193 |
$69,21 |
|
0.00163601 |
$67,32 |
|
0.00164650 |
$67,75 |
|
0.01259269 |
$518,19 |
|
0.00162017 |
$66,67 |
|
0.00165163 |
$67,96 |
|
0.00165163 |
$67,96 |
|
0.00169040 |
$69,56 |
|
0.00162180 |
$66,74 |
|
0.00167796 |
$69,05 |
|
0.00173040 |
$71,21 |
|
0.00163182 |
$67,15 |
|
0.00169894 |
$69,91 |
|
0.00157309 |
$64,73 |
|
0.00163601 |
$67,32 |
|
0.10550200 |
$4 341,41 |
|
0.00163601 |
$67,32 |
|
0.00472805 |
$194,56 |
|
0.00173040 |
$71,21 |
|
0.00170150 |
$70,02 |
|
0.00164813 |
$67,82 |
|
0.00307970 |
$126,73 |
|
0.00167796 |
$69,05 |
|
0.00168309 |
$69,26 |
|
0.00167260 |
$68,83 |
|
0.02664023 |
$1 096,25 |
|
0.02607737 |
$1 073,08 |
|
0.06797860 |
$2 797,32 |
|
0.00157309 |
$64,73 |
|
0.00159919 |
$65,81 |
|
0.00164650 |
$67,75 |
|
0.00711201 |
$292,66 |
|
0.01604334 |
$660,18 |
|
0.00159919 |
$65,81 |
|
0.00166748 |
$68,62 |
|
0.00165699 |
$68,19 |
|
0.05595307 |
$2 302,47 |
|
0.02502382 |
$1 029,73 |
|
0.00165209 |
$67,98 |
|
0.00163601 |
$67,32 |
|
0.00157200 |
$64,69 |
|
0.00161504 |
$66,46 |
|
0.03923956 |
$1 614,71 |
|
0.00824169 |
$339,15 |