|
0.03205000 |
$519,87 |
|
0.03205000 |
$519,87 |
|
0.03201000 |
$519,22 |
|
0.03200500 |
$519,14 |
|
0.03202000 |
$519,39 |
|
0.03201000 |
$519,22 |
|
0.03207575 |
$520,29 |
|
0.03207500 |
$520,28 |
|
0.03208000 |
$520,36 |
|
0.03205000 |
$519,87 |
|
0.03210400 |
$520,75 |
|
0.03202800 |
$519,52 |
|
0.03207000 |
$520,20 |
|
0.03203000 |
$519,55 |
|
0.03207500 |
$520,28 |
|
0.03208000 |
$520,36 |
|
0.03205000 |
$519,87 |
|
0.03202000 |
$519,39 |
|
0.03208500 |
$520,44 |
|
0.03214000 |
$521,33 |
|
0.03210500 |
$520,77 |
|
0.03208000 |
$520,36 |
|
0.03214500 |
$521,41 |
|
0.03213000 |
$521,17 |
|
0.03207000 |
$520,20 |
|
0.03205000 |
$519,87 |
|
0.03212500 |
$521,09 |
|
0.03221000 |
$522,47 |
|
0.03207733 |
$520,32 |
|
0.03207839 |
$520,33 |
|
0.03208500 |
$520,44 |
|
0.03211000 |
$520,85 |
|
0.03203000 |
$519,55 |
|
0.03203000 |
$519,55 |
|
0.03208000 |
$520,36 |
|
0.03208000 |
$520,36 |
|
0.03209500 |
$520,60 |
|
0.03210000 |
$520,68 |
|
0.03207500 |
$520,28 |
|
0.03208000 |
$520,36 |
|
0.03203000 |
$519,55 |
|
0.03205500 |
$519,95 |
|
0.03217000 |
$521,82 |
|
0.03217500 |
$521,90 |
|
0.03230500 |
$524,01 |
|
0.03221000 |
$522,47 |
|
0.03239000 |
$525,39 |
|
0.03220500 |
$522,39 |
|
0.03213600 |
$521,27 |
|
0.03217500 |
$521,90 |
|
0.03218000 |
$521,98 |
|
0.03214500 |
$521,41 |
|
0.03232768 |
$524,38 |
|
0.03227000 |
$523,44 |
|
0.03212975 |
$521,17 |
|
0.03215000 |
$521,50 |
|
0.03207000 |
$520,20 |
|
0.03207000 |
$520,20 |
|
0.03259500 |
$528,71 |
|
0.03217000 |
$521,82 |
|
0.03250500 |
$527,25 |
|
0.03229500 |
$523,85 |
|
0.03228500 |
$523,69 |
|
0.03219000 |
$522,14 |
|
0.03220000 |
$522,31 |
|
0.03219000 |
$522,14 |
|
0.03230500 |
$524,01 |
|
0.03217000 |
$521,82 |
|
0.03236500 |
$524,98 |
|
0.03215500 |
$521,58 |
|
0.03219000 |
$522,14 |
|
0.03232000 |
$524,25 |
|
0.03206500 |
$520,12 |
|
0.03219000 |
$522,14 |
|
0.03218000 |
$521,98 |
|
0.03210000 |
$520,68 |
|
0.03214502 |
$521,41 |
|
0.03223690 |
$522,91 |
|
0.03219000 |
$522,14 |
|
0.03214692 |
$521,45 |
|
0.03219000 |
$522,14 |
|
0.03226000 |
$523,28 |
|
0.03221500 |
$522,55 |
|
0.03238262 |
$525,27 |
|
0.03219000 |
$522,14 |
|
0.03218000 |
$521,98 |
|
0.03205075 |
$519,89 |
|
0.03300000 |
$535,28 |
|
0.03208500 |
$520,44 |
|
0.03208500 |
$520,44 |
|
0.03278500 |
$531,80 |
|
0.03236402 |
$524,97 |
|
0.03247000 |
$526,69 |
|
0.03303224 |
$535,81 |
|
0.03279052 |
$531,89 |
|
0.03276084 |
$531,40 |
|
0.03276500 |
$531,47 |
|
0.03292872 |
$534,13 |
|
0.03252600 |
$527,59 |
|
0.03254166 |
$527,85 |
|
0.03287400 |
$533,24 |
|
0.03270000 |
$530,42 |
|
0.03283200 |
$532,56 |
|
0.03320000 |
$538,53 |
|
0.03231400 |
$524,16 |
|
0.03322800 |
$538,98 |
|
0.03238053 |
$525,23 |
|
0.03325800 |
$539,47 |
|
0.03273800 |
$531,03 |
|
0.03306333 |
$536,31 |
|
0.03296876 |
$534,78 |
|
0.03296060 |
$534,64 |
|
0.03271200 |
$530,61 |
|
0.03270600 |
$530,51 |
|
0.03291600 |
$533,92 |
|
0.03226000 |
$523,28 |
|
0.03239000 |
$525,39 |
|
0.03240381 |
$525,61 |
|
0.03227719 |
$523,56 |
|
0.03259500 |
$528,71 |
|
0.03240000 |
$525,55 |
|
0.03259500 |
$528,71 |
|
0.03301000 |
$535,45 |
|
0.03300765 |
$535,41 |
|
0.03280000 |
$532,04 |
|
0.03314000 |
$537,55 |
|
0.03313500 |
$537,47 |
|
0.03266000 |
$529,77 |
|
0.03310000 |
$536,91 |
|
0.03232000 |
$524,25 |
|
0.03309978 |
$536,90 |
|
0.03228500 |
$523,69 |
|
0.03317000 |
$538,04 |
|
0.03223000 |
$522,79 |
|
0.03291500 |
$533,90 |
|
0.03298500 |
$535,04 |
|
0.03297000 |
$534,80 |
|
0.03300000 |
$535,28 |
|
0.03298500 |
$535,04 |
|
0.03286291 |
$533,06 |
|
0.03275000 |
$531,23 |
|
0.03221000 |
$522,47 |
|
0.03239000 |
$525,39 |
|
0.03321220 |
$538,73 |
|
0.03221000 |
$522,47 |
|
0.03216500 |
$521,74 |
|
0.03225500 |
$523,20 |
|
0.03248000 |
$526,85 |
|
0.03243500 |
$526,12 |
|
0.03269500 |
$530,34 |
|
0.03267000 |
$529,93 |
|
0.03231500 |
$524,17 |
|
0.03255443 |
$528,06 |
|
0.03266060 |
$529,78 |
|
0.03280000 |
$532,04 |
|
0.03229500 |
$523,85 |
|
0.03219500 |
$522,23 |
|
0.03246000 |
$526,52 |
|
0.03219000 |
$522,14 |
|
0.03239000 |
$525,39 |
|
0.03285925 |
$533,00 |
|
0.03270000 |
$530,42 |
|
0.03251500 |
$527,42 |
|
0.03258500 |
$528,55 |
|
0.03258500 |
$528,55 |
|
0.03218000 |
$521,98 |
|
0.03300000 |
$535,28 |
|
0.03280000 |
$532,04 |
|
0.03313900 |
$537,54 |
|
0.03267000 |
$529,93 |
|
0.03293698 |
$534,26 |
|
0.03222500 |
$522,71 |
|
0.03247000 |
$526,69 |
|
0.03294627 |
$534,41 |
|
0.03300000 |
$535,28 |
|
0.03232000 |
$524,25 |
|
0.03759000 |
$609,74 |
|
0.03263173 |
$529,31 |
|
0.03265000 |
$529,61 |
|
0.03219000 |
$522,14 |
|
0.03322143 |
$538,87 |
|
0.03313768 |
$537,52 |
|
0.03273018 |
$530,91 |
|
0.04064201 |
$659,24 |
|
0.03210880 |
$520,83 |
|
0.03326263 |
$539,54 |
|
0.03922916 |
$636,32 |
|
0.03385800 |
$549,20 |
|
0.03444600 |
$558,74 |