|
0.00446029 |
$199,44 |
|
0.00436294 |
$195,09 |
|
0.00447558 |
$200,12 |
|
0.00436600 |
$195,22 |
|
0.00440579 |
$197,00 |
|
0.00448082 |
$200,36 |
|
0.00443593 |
$198,35 |
|
0.00437453 |
$195,61 |
|
0.00434516 |
$194,29 |
|
0.00443400 |
$198,26 |
|
0.00444786 |
$198,88 |
|
0.00444246 |
$198,64 |
|
0.00439819 |
$196,66 |
|
0.00444150 |
$198,60 |
|
0.00446806 |
$199,79 |
|
0.00443000 |
$198,09 |
|
0.00442400 |
$197,82 |
|
0.00447700 |
$200,19 |
|
0.00434357 |
$194,22 |
|
0.00443745 |
$198,42 |
|
0.00440633 |
$197,03 |
|
0.00437080 |
$195,44 |
|
0.00443189 |
$198,17 |
|
0.00443000 |
$198,09 |
|
0.00443000 |
$198,09 |
|
0.00446187 |
$199,51 |
|
0.00433932 |
$194,03 |
|
0.00439672 |
$196,60 |
|
0.00438511 |
$196,08 |
|
0.00439950 |
$196,72 |
|
0.00448633 |
$200,60 |
|
0.00443539 |
$198,33 |
|
0.00446093 |
$199,47 |
|
0.00440343 |
$196,90 |
|
0.00445087 |
$199,02 |
|
0.00438110 |
$195,90 |
|
0.00435100 |
$194,55 |
|
0.00447162 |
$199,95 |
|
0.00445496 |
$199,20 |
|
0.00435422 |
$194,70 |
|
0.00443345 |
$198,24 |
|
0.00441313 |
$197,33 |
|
0.00437711 |
$195,72 |
|
0.00442405 |
$197,82 |
|
0.00444050 |
$198,56 |
|
0.00443000 |
$198,09 |
|
0.00435317 |
$194,65 |
|
0.00435500 |
$194,73 |
|
0.00447310 |
$200,01 |
|
0.00441348 |
$197,35 |
|
0.00443052 |
$198,11 |
|
0.00443041 |
$198,10 |
|
0.00446021 |
$199,44 |
|
0.00443000 |
$198,09 |
|
0.00448793 |
$200,68 |
|
0.00437622 |
$195,68 |
|
0.00435858 |
$194,89 |
|
0.00435100 |
$194,55 |
|
0.00436567 |
$195,21 |
|
0.00444311 |
$198,67 |
|
0.00447234 |
$199,98 |
|
0.00433964 |
$194,05 |
|
0.00437097 |
$195,45 |
|
0.00446030 |
$199,44 |
|
0.00435289 |
$194,64 |
|
0.00446261 |
$199,54 |
|
0.00440063 |
$196,77 |
|
0.00442800 |
$198,00 |
|
0.00435536 |
$194,75 |
|
0.00891793 |
$398,76 |
|
0.00438392 |
$196,03 |
|
0.03504182 |
$1 566,88 |
|
0.00438016 |
$195,86 |
|
0.00445307 |
$199,12 |
|
0.00434059 |
$194,09 |
|
0.00443258 |
$198,20 |
|
0.00435500 |
$194,73 |
|
0.00440112 |
$196,79 |
|
0.00448809 |
$200,68 |
|
0.00442971 |
$198,07 |
|
0.00440000 |
$196,74 |
|
0.00438600 |
$196,12 |
|
0.00436225 |
$195,06 |
|
0.00441771 |
$197,54 |
|
0.00434470 |
$194,27 |
|
0.00437652 |
$195,69 |
|
0.00442922 |
$198,05 |
|
0.00441630 |
$197,47 |
|
0.00440471 |
$196,96 |
|
0.00437361 |
$195,56 |
|
0.00433870 |
$194,00 |
|
0.00445826 |
$199,35 |
|
0.00444439 |
$198,73 |
|
0.00434853 |
$194,44 |
|
0.00444177 |
$198,61 |
|
0.00446795 |
$199,78 |
|
0.00443000 |
$198,09 |
|
0.00435000 |
$194,51 |
|
0.00448887 |
$200,72 |
|
0.00444749 |
$198,87 |
|
0.00441561 |
$197,44 |
|
0.00882186 |
$394,47 |
|
0.00446269 |
$199,55 |
|
0.00436475 |
$195,17 |
|
0.00442755 |
$197,98 |
|
0.00433865 |
$194,00 |
|
0.00438772 |
$196,20 |
|
0.00441478 |
$197,41 |
|
0.00443901 |
$198,49 |
|
0.00448818 |
$200,69 |
|
0.00438497 |
$196,07 |
|
0.00436749 |
$195,29 |
|
0.00444498 |
$198,76 |
|
0.00435150 |
$194,58 |
|
0.00435602 |
$194,78 |
|
0.00434780 |
$194,41 |
|
0.00438324 |
$196,00 |
|
0.00435540 |
$194,75 |
|
0.00435418 |
$194,70 |
|
0.00440738 |
$197,07 |
|
0.00439895 |
$196,70 |
|
0.00435675 |
$194,81 |
|
0.00435238 |
$194,62 |
|
0.00441785 |
$197,54 |
|
0.00441210 |
$197,29 |
|
0.00434508 |
$194,29 |
|
0.00441823 |
$197,56 |
|
0.00448029 |
$200,33 |
|
0.00436268 |
$195,08 |
|
0.00443000 |
$198,09 |
|
0.00435447 |
$194,71 |
|
0.00435324 |
$194,65 |
|
0.00434060 |
$194,09 |
|
0.00440008 |
$196,75 |
|
0.00434110 |
$194,11 |
|
0.00443808 |
$198,45 |
|
0.00446019 |
$199,44 |
|
0.00441017 |
$197,20 |
|
0.00435701 |
$194,82 |
|
0.00435755 |
$194,85 |
|
0.00435839 |
$194,88 |
|
0.00881078 |
$393,97 |
|
0.00448600 |
$200,59 |
|
0.00443000 |
$198,09 |
|
0.00440580 |
$197,00 |
|
0.00439088 |
$196,34 |
|
0.00444118 |
$198,59 |
|
0.00436080 |
$194,99 |
|
0.00447825 |
$200,24 |
|
0.00435000 |
$194,51 |
|
0.00440580 |
$197,00 |
|
0.00438601 |
$196,12 |
|
0.00435060 |
$194,54 |
|
0.00440693 |
$197,05 |
|
0.00447828 |
$200,24 |
|
0.00434564 |
$194,31 |
|
0.00435332 |
$194,66 |
|
0.00434100 |
$194,11 |
|
0.00448440 |
$200,52 |
|
0.00435058 |
$194,53 |
|
0.00433996 |
$194,06 |
|
0.00441101 |
$197,24 |
|
0.00440215 |
$196,84 |
|
0.00434595 |
$194,33 |
|
0.00439214 |
$196,39 |
|
0.00435522 |
$194,74 |
|
0.00435038 |
$194,53 |
|
0.00437047 |
$195,42 |
|
0.00444330 |
$198,68 |
|
0.00439860 |
$196,68 |
|
0.00447633 |
$200,16 |
|
0.00444899 |
$198,94 |
|
0.00438138 |
$195,91 |
|
0.00438542 |
$196,09 |
|
0.00435450 |
$194,71 |
|
0.00448349 |
$200,48 |
|
0.00443000 |
$198,09 |
|
0.00443700 |
$198,40 |
|
0.00436000 |
$194,96 |
|
0.00445000 |
$198,98 |
|
0.00445278 |
$199,10 |
|
0.00440000 |
$196,74 |
|
0.00444526 |
$198,77 |
|
0.00444898 |
$198,93 |
|
0.00435934 |
$194,93 |
|
0.00443704 |
$198,40 |
|
0.00435000 |
$194,51 |
|
0.00441630 |
$197,47 |
|
0.00434963 |
$194,49 |
|
0.00447000 |
$199,87 |
|
0.00443546 |
$198,33 |
|
0.00435274 |
$194,63 |
|
0.00881834 |
$394,31 |
|
0.00440222 |
$196,84 |
|
0.00434125 |
$194,12 |
|
0.00444084 |
$198,57 |
|
0.00435000 |
$194,51 |
|
0.00441285 |
$197,32 |
|
0.00445682 |
$199,29 |
|
0.00435800 |
$194,87 |
|
0.00447404 |
$200,06 |
|
0.00441519 |
$197,42 |
|
0.02232041 |
$998,05 |
|
0.00435800 |
$194,87 |
|
0.00435617 |
$194,78 |
|
0.00448000 |
$200,32 |
|
0.00437770 |
$195,75 |
|
0.00438912 |
$196,26 |
|
0.00440028 |
$196,76 |
|
0.00447741 |
$200,21 |
|
0.00442000 |
$197,64 |
|
0.00444923 |
$198,95 |
|
0.00440000 |
$196,74 |
|
0.00436767 |
$195,30 |
|
0.00437546 |
$195,65 |
|
0.00436553 |
$195,20 |
|
0.00446456 |
$199,63 |
|
0.00439784 |
$196,65 |
|
0.00436849 |
$195,34 |
|
0.00440000 |
$196,74 |
|
0.00437161 |
$195,48 |
|
0.00439000 |
$196,30 |
|
0.00441411 |
$197,38 |
|
0.00871655 |
$389,76 |
|
0.00434600 |
$194,33 |
|
0.00446035 |
$199,44 |
|
0.00443639 |
$198,37 |
|
0.00446581 |
$199,69 |
|
0.00441800 |
$197,55 |
|
0.00439854 |
$196,68 |
|
0.00436551 |
$195,20 |
|
0.00442050 |
$197,66 |
|
0.00440517 |
$196,98 |
|
0.00435728 |
$194,83 |
|
0.00434304 |
$194,20 |
|
0.00875858 |
$391,64 |
|
0.00436463 |
$195,16 |
|
0.00437342 |
$195,56 |
|
0.00445014 |
$198,99 |
|
0.00434848 |
$194,44 |
|
0.00436331 |
$195,10 |
|
0.00443000 |
$198,09 |
|
0.00446633 |
$199,71 |
|
0.00443000 |
$198,09 |
|
0.00433941 |
$194,04 |
|
0.00435261 |
$194,63 |
|
0.00435872 |
$194,90 |
|
0.00437972 |
$195,84 |
|
0.00443287 |
$198,21 |
|
0.00434906 |
$194,47 |
|
0.00448000 |
$200,32 |
|
0.00440000 |
$196,74 |
|
0.00443000 |
$198,09 |
|
0.00444649 |
$198,82 |
|
0.00445638 |
$199,27 |
|
0.00436663 |
$195,25 |
|
0.00441900 |
$197,59 |
|
0.00438430 |
$196,04 |
|
0.00438398 |
$196,03 |
|
0.00443000 |
$198,09 |
|
0.00446307 |
$199,56 |
|
0.01333496 |
$596,27 |
|
0.00445044 |
$199,00 |
|
0.00448412 |
$200,51 |
|
0.00435654 |
$194,80 |
|
0.00446923 |
$199,84 |
|
0.00444044 |
$198,55 |
|
0.00441239 |
$197,30 |
|
0.00436802 |
$195,31 |
|
0.00440000 |
$196,74 |
|
0.00448525 |
$200,56 |
|
0.00448814 |
$200,69 |
|
0.00440790 |
$197,10 |
|
0.00445254 |
$199,09 |
|
0.00437612 |
$195,68 |
|
0.00436767 |
$195,30 |
|
0.00446132 |
$199,49 |
|
0.00440000 |
$196,74 |
|
0.00444194 |
$198,62 |
|
0.00439134 |
$196,36 |
|
0.00435600 |
$194,78 |
|
0.00435000 |
$194,51 |
|
0.00445348 |
$199,14 |
|
0.00435340 |
$194,66 |
|
0.00445800 |
$199,34 |
|
0.00446434 |
$199,62 |
|
0.00444130 |
$198,59 |
|
0.00434811 |
$194,42 |
|
0.00435400 |
$194,69 |
|
0.00435751 |
$194,84 |
|
0.00438430 |
$196,04 |
|
0.00445674 |
$199,28 |
|
0.00434000 |
$194,06 |
|
0.00440000 |
$196,74 |
|
0.00447247 |
$199,99 |
|
0.00446400 |
$199,61 |
|
0.00435040 |
$194,53 |
|
0.00440000 |
$196,74 |
|
0.00443430 |
$198,28 |
|
0.00436856 |
$195,34 |
|
0.00440355 |
$196,90 |
|
0.00437851 |
$195,78 |
|
0.00435800 |
$194,87 |
|
0.00434883 |
$194,46 |
|
0.00434343 |
$194,22 |
|
0.00447509 |
$200,10 |
|
0.00440500 |
$196,97 |
|
0.00442371 |
$197,80 |
|
0.00437145 |
$195,47 |
|
0.00438300 |
$195,98 |
|
0.00443000 |
$198,09 |
|
0.00445472 |
$199,19 |
|
0.00439373 |
$196,46 |
|
0.00438000 |
$195,85 |
|
0.00447597 |
$200,14 |
|
0.00448256 |
$200,44 |
|
0.00445300 |
$199,11 |
|
0.00437519 |
$195,64 |
|
0.00440585 |
$197,01 |
|
0.00435721 |
$194,83 |
|
0.00436000 |
$194,96 |
|
0.00446971 |
$199,86 |
|
0.00448598 |
$200,59 |
|
0.00447153 |
$199,94 |
|
0.00444074 |
$198,57 |
|
0.00437177 |
$195,48 |
|
0.00434004 |
$194,06 |
|
0.00442578 |
$197,90 |
|
0.00437580 |
$195,66 |
|
0.00433951 |
$194,04 |
|
0.00435687 |
$194,82 |
|
0.00441300 |
$197,33 |
|
0.00435925 |
$194,92 |
|
0.00436051 |
$194,98 |
|
0.00442000 |
$197,64 |
|
0.00444200 |
$198,62 |
|
0.00437956 |
$195,83 |
|
0.00442980 |
$198,08 |
|
0.00448097 |
$200,37 |
|
0.00434404 |
$194,24 |
|
0.00436077 |
$194,99 |
|
0.00448779 |
$200,67 |
|
0.00435046 |
$194,53 |
|
0.00433968 |
$194,05 |
|
0.00446880 |
$199,82 |
|
0.00445295 |
$199,11 |
|
0.00446472 |
$199,64 |
|
0.00448288 |
$200,45 |
|
0.00441687 |
$197,50 |
|
0.00444525 |
$198,77 |
|
0.00443000 |
$198,09 |
|
0.00434018 |
$194,07 |
|
0.00446805 |
$199,79 |
|
0.00443496 |
$198,31 |
|
0.00440846 |
$197,12 |
|
0.00440310 |
$196,88 |
|
0.00441980 |
$197,63 |
|
0.00435700 |
$194,82 |
|
0.00445158 |
$199,05 |
|
0.00443000 |
$198,09 |
|
0.00437853 |
$195,78 |
|
0.00441605 |
$197,46 |
|
0.00434314 |
$194,20 |
|
0.00437340 |
$195,56 |
|
0.00438150 |
$195,92 |
|
0.00440259 |
$196,86 |
|
0.00443248 |
$198,20 |
|
0.00439862 |
$196,68 |
|
0.00437070 |
$195,43 |
|
0.00435430 |
$194,70 |
|
0.00447043 |
$199,89 |
|
0.00444024 |
$198,54 |
|
0.00445000 |
$198,98 |
|
0.00439219 |
$196,40 |
|
0.00445796 |
$199,34 |
|
0.00443426 |
$198,28 |
|
0.00435600 |
$194,78 |
|
0.00434600 |
$194,33 |
|
0.00436545 |
$195,20 |
|
0.00443000 |
$198,09 |
|
0.00442200 |
$197,73 |
|
0.00437172 |
$195,48 |
|
0.00435435 |
$194,70 |
|
0.00435679 |
$194,81 |
|
0.00443000 |
$198,09 |
|
0.00444506 |
$198,76 |
|
0.00438710 |
$196,17 |
|
0.00447418 |
$200,06 |
|
0.00448074 |
$200,35 |
|
0.00440247 |
$196,86 |
|
0.00447634 |
$200,16 |
|
0.00439587 |
$196,56 |
|
0.00446498 |
$199,65 |
|
0.00439416 |
$196,48 |
|
0.00448018 |
$200,33 |
|
0.00435198 |
$194,60 |
|
0.00448356 |
$200,48 |
|
0.00444977 |
$198,97 |
|
0.00438299 |
$195,98 |
|
0.00444393 |
$198,71 |
|
0.00435147 |
$194,57 |
|
0.00435346 |
$194,66 |
|
0.00435344 |
$194,66 |
|
0.00434294 |
$194,19 |
|
0.00435000 |
$194,51 |
|
0.00448790 |
$200,68 |
|
0.00443504 |
$198,31 |
|
0.00445125 |
$199,04 |
|
0.00446937 |
$199,85 |
|
0.00443211 |
$198,18 |
|
0.00435000 |
$194,51 |
|
0.00436750 |
$195,29 |
|
0.00440399 |
$196,92 |
|
0.00439760 |
$196,64 |
|
0.00438409 |
$196,03 |
|
0.00448736 |
$200,65 |
|
0.00437176 |
$195,48 |
|
0.00444105 |
$198,58 |
|
0.00448676 |
$200,62 |
|
0.00439521 |
$196,53 |
|
0.00434545 |
$194,31 |
|
0.00438709 |
$196,17 |
|
0.00444797 |
$198,89 |
|
0.00437066 |
$195,43 |
|
0.00433985 |
$194,06 |
|
0.00436148 |
$195,02 |
|
0.00441644 |
$197,48 |
|
0.00439674 |
$196,60 |
|
0.00445642 |
$199,27 |
|
0.00434999 |
$194,51 |
|
0.00434800 |
$194,42 |
|
0.00441351 |
$197,35 |
|
0.00438456 |
$196,05 |
|
0.00438397 |
$196,03 |
|
0.00438502 |
$196,07 |
|
0.00435323 |
$194,65 |
|
0.00439282 |
$196,42 |
|
0.00447585 |
$200,14 |
|
0.00438701 |
$196,16 |
|
0.00443000 |
$198,09 |
|
0.00437236 |
$195,51 |
|
0.00445000 |
$198,98 |
|
0.00434906 |
$194,47 |
|
0.00446994 |
$199,87 |
|
0.00441415 |
$197,38 |
|
0.00437590 |
$195,67 |
|
0.00439157 |
$196,37 |
|
0.00435383 |
$194,68 |
|
0.00443360 |
$198,25 |
|
0.00437620 |
$195,68 |
|
0.00442240 |
$197,75 |
|
0.00437362 |
$195,57 |
|
0.00883518 |
$395,06 |
|
0.00442446 |
$197,84 |
|
0.00444289 |
$198,66 |
|
0.00435313 |
$194,65 |
|
0.00448000 |
$200,32 |
|
0.00440000 |
$196,74 |
|
0.00436546 |
$195,20 |
|
0.00437771 |
$195,75 |
|
0.00448069 |
$200,35 |
|
0.00436600 |
$195,22 |
|
0.00435259 |
$194,62 |
|
0.00441279 |
$197,32 |
|
0.00447697 |
$200,19 |
|
0.00436664 |
$195,25 |
|
0.00434000 |
$194,06 |
|
0.00436307 |
$195,09 |
|
0.00440918 |
$197,16 |
|
0.00434286 |
$194,19 |
|
0.00437244 |
$195,51 |
|
0.00435933 |
$194,93 |
|
0.00436419 |
$195,14 |
|
0.00441497 |
$197,41 |
|
0.00444688 |
$198,84 |
|
0.00435572 |
$194,76 |
|
0.00446426 |
$199,62 |
|
0.00434482 |
$194,28 |
|
0.00435495 |
$194,73 |
|
0.00435580 |
$194,77 |
|
0.00444240 |
$198,64 |
|
0.00444045 |
$198,55 |
|
0.00440010 |
$196,75 |
|
0.00447000 |
$199,87 |
|
0.00439960 |
$196,73 |
|
0.00444900 |
$198,94 |
|
0.00438730 |
$196,18 |
|
0.00439900 |
$196,70 |
|
0.00441003 |
$197,19 |
|
0.00438897 |
$196,25 |
|
0.00448023 |
$200,33 |
|
0.00435520 |
$194,74 |
|
0.00434160 |
$194,13 |
|
0.00441500 |
$197,42 |
|
0.00439729 |
$196,62 |
|
0.00445217 |
$199,08 |
|
0.00443750 |
$198,42 |
|
0.00436628 |
$195,24 |
|
0.00442289 |
$197,77 |
|
0.00442845 |
$198,02 |
|
0.00434017 |
$194,07 |
|
0.00439900 |
$196,70 |
|
0.00435000 |
$194,51 |
|
0.00448150 |
$200,39 |
|
0.00437166 |
$195,48 |
|
0.00434674 |
$194,36 |
|
0.00438811 |
$196,21 |
|
0.00434370 |
$194,23 |
|
0.00444365 |
$198,70 |
|
0.00442858 |
$198,02 |
|
0.00436554 |
$195,20 |
|
0.00443000 |
$198,09 |
|
0.00435280 |
$194,63 |
|
0.00442248 |
$197,75 |
|
0.00443183 |
$198,17 |
|
0.00445943 |
$199,40 |
|
0.00441459 |
$197,40 |
|
0.00442837 |
$198,01 |
|
0.00448310 |
$200,46 |
|
0.00436141 |
$195,02 |
|
0.00434168 |
$194,14 |
|
0.00438374 |
$196,02 |
|
0.00438808 |
$196,21 |
|
0.00440000 |
$196,74 |
|
0.00435237 |
$194,61 |
|
0.00440227 |
$196,85 |
|
0.00437000 |
$195,40 |
|
0.00434000 |
$194,06 |
|
0.00440914 |
$197,15 |
|
0.00438374 |
$196,02 |
|
0.00442756 |
$197,98 |
|
0.00438000 |
$195,85 |
|
0.00434900 |
$194,46 |
|
0.00439031 |
$196,31 |
|
0.00434635 |
$194,35 |
|
0.00439800 |
$196,66 |
|
0.00447066 |
$199,90 |
|
0.00434418 |
$194,25 |
|
0.00435269 |
$194,63 |
|
0.00448203 |
$200,41 |
|
0.00444000 |
$198,53 |
|
0.00434583 |
$194,32 |
|
0.00439923 |
$196,71 |
|
0.00435005 |
$194,51 |
|
0.00443351 |
$198,24 |
|
0.00434269 |
$194,18 |
|
0.00443555 |
$198,33 |
|
0.00442390 |
$197,81 |
|
0.00444206 |
$198,63 |
|
0.00446323 |
$199,57 |
|
0.00439000 |
$196,30 |
|
0.00440949 |
$197,17 |
|
0.00443015 |
$198,09 |
|
0.00445425 |
$199,17 |
|
0.00441870 |
$197,58 |
|
0.00440830 |
$197,12 |
|
0.00446978 |
$199,86 |
|
0.00436056 |
$194,98 |
|
0.00437229 |
$195,51 |
|
0.00434406 |
$194,24 |
|
0.00442407 |
$197,82 |
|
0.00434000 |
$194,06 |
|
0.00435888 |
$194,91 |
|
0.00434502 |
$194,29 |
|
0.00434190 |
$194,15 |
|
0.00434404 |
$194,24 |
|
0.00436000 |
$194,96 |
|
0.00439916 |
$196,71 |
|
0.00448320 |
$200,46 |
|
0.00441661 |
$197,49 |
|
0.00446867 |
$199,82 |
|
0.00434246 |
$194,17 |
|
0.00444035 |
$198,55 |
|
0.00437632 |
$195,69 |
|
0.00439578 |
$196,56 |