|
0.01864793 |
$530,07 |
|
0.01869262 |
$531,34 |
|
0.01838623 |
$522,63 |
|
0.01882474 |
$535,09 |
|
0.01898769 |
$539,72 |
|
0.01905329 |
$541,59 |
|
0.03765966 |
$1 070,47 |
|
0.03773674 |
$1 072,66 |
|
0.01854353 |
$527,10 |
|
0.01900154 |
$540,12 |
|
0.01847389 |
$525,12 |
|
0.05641494 |
$1 603,59 |
|
0.01859285 |
$528,50 |
|
0.01848411 |
$525,41 |
|
0.01893665 |
$538,27 |
|
0.01847125 |
$525,04 |
|
0.01891500 |
$537,66 |
|
0.01875441 |
$533,09 |
|
0.03759336 |
$1 068,59 |
|
0.01883033 |
$535,25 |
|
0.01865050 |
$530,14 |
|
0.01866139 |
$530,45 |
|
0.01856700 |
$527,77 |
|
0.01857585 |
$528,02 |
|
0.01905750 |
$541,71 |
|
0.01882918 |
$535,22 |
|
0.01902414 |
$540,76 |
|
0.01863012 |
$529,56 |
|
0.01841782 |
$523,52 |
|
0.01903075 |
$540,95 |
|
0.03735585 |
$1 061,84 |
|
0.01848561 |
$525,45 |
|
0.01900257 |
$540,15 |
|
0.01891879 |
$537,76 |
|
0.01841400 |
$523,42 |
|
0.01900000 |
$540,07 |
|
0.01850173 |
$525,91 |
|
0.01900995 |
$540,36 |
|
0.01878481 |
$533,96 |
|
0.01852632 |
$526,61 |
|
0.01843920 |
$524,13 |
|
0.01866996 |
$530,69 |
|
0.01840214 |
$523,08 |
|
0.01853814 |
$526,94 |
|
0.01843507 |
$524,02 |
|
0.01857961 |
$528,12 |
|
0.01904297 |
$541,29 |
|
0.01899765 |
$540,01 |
|
0.01883933 |
$535,51 |
|
0.01894092 |
$538,39 |
|
0.01879576 |
$534,27 |
|
0.01895006 |
$538,65 |
|
0.01883002 |
$535,24 |
|
0.03757240 |
$1 067,99 |
|
0.01881003 |
$534,67 |
|
0.01896992 |
$539,22 |
|
0.01839460 |
$522,86 |
|
0.03751950 |
$1 066,49 |
|
0.01861364 |
$529,09 |
|
0.01849172 |
$525,63 |
|
0.01884902 |
$535,78 |
|
0.01902443 |
$540,77 |
|
0.01850808 |
$526,09 |
|
0.01873157 |
$532,44 |
|
0.01870447 |
$531,67 |
|
0.01862979 |
$529,55 |
|
0.01900000 |
$540,07 |
|
0.01872812 |
$532,34 |
|
0.01886574 |
$536,26 |
|
0.01866541 |
$530,56 |
|
0.01850039 |
$525,87 |
|
0.01889252 |
$537,02 |
|
0.01864562 |
$530,00 |
|
0.01864192 |
$529,89 |
|
0.03699483 |
$1 051,57 |
|
0.01884616 |
$535,70 |
|
0.01853088 |
$526,74 |
|
0.01884318 |
$535,62 |
|
0.01893516 |
$538,23 |
|
0.01847885 |
$525,26 |
|
0.01871100 |
$531,86 |
|
0.01868948 |
$531,25 |
|
0.01897157 |
$539,26 |
|
0.01892370 |
$537,90 |
|
0.01843023 |
$523,88 |
|
0.01898074 |
$539,53 |
|
0.01875239 |
$533,03 |
|
0.01863681 |
$529,75 |
|
0.07457785 |
$2 119,87 |
|
0.01889000 |
$536,95 |
|
0.01870550 |
$531,70 |
|
0.01870979 |
$531,82 |
|
0.01884771 |
$535,74 |
|
0.01903612 |
$541,10 |
|
0.01875362 |
$533,07 |
|
0.01906901 |
$542,03 |
|
0.01863651 |
$529,74 |
|
0.01842287 |
$523,67 |
|
0.01886970 |
$536,37 |
|
0.01855462 |
$527,41 |
|
0.03783598 |
$1 075,48 |
|
0.01851450 |
$526,27 |
|
0.01850843 |
$526,10 |
|
0.01898029 |
$539,51 |
|
0.01877645 |
$533,72 |
|
0.01864562 |
$530,00 |
|
0.01880921 |
$534,65 |
|
0.05663384 |
$1 609,81 |
|
0.01841782 |
$523,52 |
|
0.01873609 |
$532,57 |
|
0.01838827 |
$522,68 |
|
0.01887852 |
$536,62 |
|
0.01891842 |
$537,75 |
|
0.01898065 |
$539,52 |
|
0.03741810 |
$1 063,61 |
|
0.01867728 |
$530,90 |
|
0.01899504 |
$539,93 |
|
0.01889650 |
$537,13 |
|
0.01871100 |
$531,86 |
|
0.01898128 |
$539,54 |
|
0.01860171 |
$528,75 |
|
0.01891597 |
$537,68 |
|
0.01860800 |
$528,93 |
|
0.01858258 |
$528,21 |
|
0.01853213 |
$526,77 |
|
0.01873138 |
$532,44 |
|
0.01900000 |
$540,07 |
|
0.01848882 |
$525,54 |
|
0.01851051 |
$526,16 |
|
0.01894406 |
$538,48 |
|
0.03722870 |
$1 058,22 |
|
0.01882337 |
$535,05 |
|
0.01889434 |
$537,07 |
|
0.01871578 |
$531,99 |
|
0.01865454 |
$530,25 |
|
0.01871380 |
$531,94 |
|
0.01841423 |
$523,42 |
|
0.01852317 |
$526,52 |
|
0.01898162 |
$539,55 |
|
0.05557465 |
$1 579,70 |
|
0.01900000 |
$540,07 |
|
0.01881303 |
$534,76 |
|
0.01864105 |
$529,87 |
|
0.01845134 |
$524,48 |
|
0.01847878 |
$525,26 |
|
0.07492194 |
$2 129,65 |
|
0.01881634 |
$534,85 |
|
0.01891989 |
$537,80 |
|
0.07385779 |
$2 099,40 |
|
0.01858562 |
$528,29 |
|
0.01887080 |
$536,40 |
|
0.01893631 |
$538,26 |
|
0.01870204 |
$531,60 |
|
0.01904788 |
$541,43 |
|
0.01885874 |
$536,06 |
|
0.01889181 |
$537,00 |
|
0.01866762 |
$530,63 |
|
0.01879870 |
$534,35 |
|
0.01864733 |
$530,05 |
|
0.01891400 |
$537,63 |
|
0.01875787 |
$533,19 |
|
0.01902883 |
$540,89 |
|
0.01864714 |
$530,04 |
|
0.01881292 |
$534,76 |
|
0.03747961 |
$1 065,35 |
|
0.01869750 |
$531,47 |
|
0.01894592 |
$538,54 |
|
0.01881277 |
$534,75 |
|
0.01880781 |
$534,61 |
|
0.01890845 |
$537,47 |
|
0.01899662 |
$539,98 |
|
0.01907687 |
$542,26 |
|
0.01880163 |
$534,43 |
|
0.01846849 |
$524,96 |
|
0.01852864 |
$526,67 |
|
0.01890973 |
$537,51 |
|
0.01842730 |
$523,79 |
|
0.01858300 |
$528,22 |
|
0.01888785 |
$536,89 |
|
0.01887197 |
$536,43 |
|
0.01902094 |
$540,67 |
|
0.01875176 |
$533,02 |
|
0.03755650 |
$1 067,54 |
|
0.01869262 |
$531,34 |
|
0.01880208 |
$534,45 |
|
0.01854567 |
$527,16 |
|
0.01850000 |
$525,86 |
|
0.03717019 |
$1 056,56 |
|
0.01900238 |
$540,14 |
|
0.01859945 |
$528,69 |
|
0.01885740 |
$536,02 |
|
0.01885848 |
$536,05 |
|
0.01868983 |
$531,26 |
|
0.01869935 |
$531,53 |
|
0.01885602 |
$535,98 |
|
0.01854599 |
$527,17 |
|
0.01902679 |
$540,83 |
|
0.01858459 |
$528,27 |
|
0.01895455 |
$538,78 |
|
0.01869720 |
$531,47 |
|
0.01848320 |
$525,38 |
|
0.01900000 |
$540,07 |
|
0.01874624 |
$532,86 |
|
0.01845870 |
$524,69 |
|
0.01853952 |
$526,98 |
|
0.01860033 |
$528,71 |
|
0.01870875 |
$531,79 |
|
0.01842795 |
$523,81 |
|
0.01851714 |
$526,35 |
|
0.01885194 |
$535,86 |
|
0.01895474 |
$538,79 |
|
0.01870410 |
$531,66 |
|
0.01897548 |
$539,38 |
|
0.01890831 |
$537,47 |
|
0.01852241 |
$526,50 |
|
0.01900000 |
$540,07 |
|
0.01868500 |
$531,12 |
|
0.01906394 |
$541,89 |
|
0.01893215 |
$538,14 |
|
0.01904032 |
$541,22 |
|
0.01865567 |
$530,29 |
|
0.01862300 |
$529,36 |
|
0.01871569 |
$531,99 |
|
0.01841776 |
$523,52 |
|
0.01839603 |
$522,91 |
|
0.01900000 |
$540,07 |
|
0.01905011 |
$541,50 |
|
0.01889347 |
$537,04 |
|
0.01877175 |
$533,59 |
|
0.01853047 |
$526,73 |
|
0.01868298 |
$531,06 |
|
0.03695475 |
$1 050,44 |
|
0.01871180 |
$531,88 |
|
0.01849628 |
$525,75 |
|
0.01900000 |
$540,07 |
|
0.01900000 |
$540,07 |
|
0.01885792 |
$536,03 |
|
0.01903612 |
$541,10 |
|
0.01869262 |
$531,34 |
|
0.01866431 |
$530,53 |
|
0.01871489 |
$531,97 |
|
0.01865127 |
$530,16 |
|
0.01881444 |
$534,80 |
|
0.01866000 |
$530,41 |
|
0.01863419 |
$529,67 |
|
0.01900000 |
$540,07 |
|
0.01880373 |
$534,49 |
|
0.01865600 |
$530,29 |
|
0.01866738 |
$530,62 |
|
0.01887879 |
$536,63 |
|
0.01874419 |
$532,80 |
|
0.01887684 |
$536,57 |
|
0.01886319 |
$536,18 |
|
0.01896375 |
$539,04 |
|
0.01865102 |
$530,15 |
|
0.01901919 |
$540,62 |
|
0.01904821 |
$541,44 |
|
0.01857601 |
$528,02 |
|
0.01904740 |
$541,42 |
|
0.01863910 |
$529,81 |
|
0.01857823 |
$528,08 |
|
0.01894424 |
$538,49 |
|
0.01868672 |
$531,17 |
|
0.01892208 |
$537,86 |
|
0.01866539 |
$530,56 |
|
0.01842865 |
$523,83 |
|
0.01885400 |
$535,92 |
|
0.01900491 |
$540,21 |
|
0.01861341 |
$529,08 |
|
0.01867300 |
$530,78 |
|
0.01875899 |
$533,22 |
|
0.01867379 |
$530,80 |
|
0.01901062 |
$540,37 |
|
0.01877872 |
$533,78 |
|
0.01841782 |
$523,52 |
|
0.01849840 |
$525,82 |
|
0.01885883 |
$536,06 |
|
0.01863049 |
$529,57 |
|
0.01859991 |
$528,70 |
|
0.01840800 |
$523,25 |
|
0.01900000 |
$540,07 |
|
0.01874454 |
$532,81 |
|
0.01868299 |
$531,06 |
|
0.03800000 |
$1 080,15 |
|
0.01866609 |
$530,58 |
|
0.01902172 |
$540,69 |
|
0.01844167 |
$524,20 |
|
0.01849308 |
$525,66 |
|
0.01890700 |
$537,43 |
|
0.01861827 |
$529,22 |
|
0.01883137 |
$535,28 |
|
0.01892945 |
$538,07 |
|
0.01854408 |
$527,11 |
|
0.01863100 |
$529,58 |
|
0.01863077 |
$529,58 |
|
0.01855000 |
$527,28 |
|
0.01899343 |
$539,89 |
|
0.01868425 |
$531,10 |
|
0.01889035 |
$536,96 |
|
0.01899796 |
$540,02 |
|
0.01887047 |
$536,39 |
|
0.01851175 |
$526,19 |
|
0.01867615 |
$530,87 |
|
0.01844787 |
$524,38 |
|
0.01851884 |
$526,40 |
|
0.01892043 |
$537,81 |
|
0.01843675 |
$524,06 |
|
0.01900091 |
$540,10 |
|
0.01840000 |
$523,02 |
|
0.01903470 |
$541,06 |
|
0.01871041 |
$531,84 |
|
0.01845000 |
$524,44 |
|
0.01883387 |
$535,35 |
|
0.01872697 |
$532,31 |
|
0.01839200 |
$522,79 |
|
0.01839661 |
$522,92 |
|
0.01885549 |
$535,97 |
|
0.01900000 |
$540,07 |
|
0.01868622 |
$531,15 |
|
0.01842169 |
$523,63 |
|
0.01863658 |
$529,74 |
|
0.01865102 |
$530,15 |
|
0.01853956 |
$526,99 |
|
0.01845496 |
$524,58 |
|
0.01845217 |
$524,50 |
|
0.01859948 |
$528,69 |
|
0.01898173 |
$539,55 |
|
0.01855874 |
$527,53 |
|
0.01897266 |
$539,30 |
|
0.01878464 |
$533,95 |
|
0.01885849 |
$536,05 |
|
0.01901025 |
$540,36 |
|
0.01852080 |
$526,45 |
|
0.01877200 |
$533,59 |
|
0.01847001 |
$525,01 |
|
0.01890722 |
$537,44 |
|
0.01856803 |
$527,79 |
|
0.01888418 |
$536,78 |
|
0.01844570 |
$524,32 |
|
0.01848652 |
$525,48 |
|
0.01869115 |
$531,29 |
|
0.01875381 |
$533,08 |
|
0.01905300 |
$541,58 |
|
0.01882704 |
$535,16 |
|
0.01858141 |
$528,17 |
|
0.01869000 |
$531,26 |
|
0.01880701 |
$534,59 |
|
0.01858629 |
$528,31 |
|
0.01845217 |
$524,50 |
|
0.01851534 |
$526,30 |
|
0.01895810 |
$538,88 |
|
0.01848000 |
$525,29 |
|
0.01856976 |
$527,84 |
|
0.01854930 |
$527,26 |
|
0.01874817 |
$532,91 |
|
0.01870699 |
$531,74 |
|
0.01865812 |
$530,36 |
|
0.01898277 |
$539,58 |
|
0.01872722 |
$532,32 |
|
0.01906432 |
$541,90 |
|
0.01886437 |
$536,22 |
|
0.01878458 |
$533,95 |
|
0.01899368 |
$539,89 |
|
0.01894322 |
$538,46 |
|
0.03797925 |
$1 079,56 |
|
0.01842225 |
$523,65 |
|
0.01850504 |
$526,00 |
|
0.01882700 |
$535,16 |
|
0.01864414 |
$529,96 |
|
0.01905459 |
$541,62 |
|
0.01861000 |
$528,99 |
|
0.01856971 |
$527,84 |
|
0.01900000 |
$540,07 |
|
0.01840615 |
$523,19 |
|
0.03733500 |
$1 061,24 |
|
0.01903321 |
$541,02 |
|
0.01897112 |
$539,25 |
|
0.01889000 |
$536,95 |
|
0.01865749 |
$530,34 |
|
0.01847924 |
$525,27 |
|
0.01861411 |
$529,10 |
|
0.01845570 |
$524,60 |
|
0.01840583 |
$523,18 |
|
0.01886171 |
$536,14 |
|
0.01862392 |
$529,38 |
|
0.01900000 |
$540,07 |
|
0.01885111 |
$535,84 |
|
0.01870000 |
$531,55 |
|
0.01845413 |
$524,56 |
|
0.01840978 |
$523,30 |
|
0.01900000 |
$540,07 |
|
0.01863339 |
$529,65 |
|
0.01895731 |
$538,86 |
|
0.01904100 |
$541,24 |
|
0.01870304 |
$531,63 |
|
0.01861175 |
$529,04 |
|
0.01874618 |
$532,86 |
|
0.01859188 |
$528,47 |
|
0.01869925 |
$531,52 |
|
0.01904517 |
$541,36 |
|
0.01868299 |
$531,06 |
|
0.01848652 |
$525,48 |
|
0.01838854 |
$522,69 |
|
0.01841988 |
$523,58 |
|
0.01866147 |
$530,45 |
|
0.01858528 |
$528,28 |
|
0.01885010 |
$535,81 |
|
0.01871468 |
$531,96 |
|
0.01859271 |
$528,50 |
|
0.01856589 |
$527,73 |
|
0.01843050 |
$523,89 |
|
0.01900000 |
$540,07 |
|
0.01864500 |
$529,98 |
|
0.01897470 |
$539,35 |
|
0.01891010 |
$537,52 |
|
0.01855558 |
$527,44 |
|
0.01892144 |
$537,84 |
|
0.01894512 |
$538,51 |
|
0.01879516 |
$534,25 |
|
0.01867843 |
$530,93 |
|
0.01898050 |
$539,52 |
|
0.01839458 |
$522,86 |
|
0.01849310 |
$525,66 |
|
0.01870000 |
$531,55 |
|
0.01851720 |
$526,35 |
|
0.01858168 |
$528,18 |
|
0.01869262 |
$531,34 |
|
0.01874884 |
$532,93 |
|
0.01886029 |
$536,10 |
|
0.01866209 |
$530,47 |
|
0.01853424 |
$526,83 |
|
0.01841555 |
$523,46 |
|
0.01860246 |
$528,77 |
|
0.01892526 |
$537,95 |
|
0.01894805 |
$538,60 |
|
0.01861534 |
$529,14 |
|
0.01869258 |
$531,33 |
|
0.01903942 |
$541,19 |
|
0.01887510 |
$536,52 |
|
0.01849785 |
$525,80 |
|
0.01863407 |
$529,67 |
|
0.01879231 |
$534,17 |
|
0.01859527 |
$528,57 |
|
0.01883761 |
$535,46 |
|
0.01907047 |
$542,08 |
|
0.01862691 |
$529,47 |
|
0.01900000 |
$540,07 |
|
0.01850354 |
$525,96 |
|
0.01864519 |
$529,99 |
|
0.01880531 |
$534,54 |
|
0.01849722 |
$525,78 |
|
0.01850556 |
$526,02 |
|
0.01845822 |
$524,67 |
|
0.03752143 |
$1 066,54 |
|
0.01896375 |
$539,04 |
|
0.01900000 |
$540,07 |
|
0.01853254 |
$526,79 |
|
0.01851127 |
$526,18 |
|
0.01866759 |
$530,62 |
|
0.01853258 |
$526,79 |
|
0.01851923 |
$526,41 |
|
0.01900300 |
$540,16 |
|
0.01887023 |
$536,38 |
|
0.01849253 |
$525,65 |
|
0.01840000 |
$523,02 |
|
0.01862757 |
$529,49 |
|
0.01855096 |
$527,31 |
|
0.01878360 |
$533,92 |
|
0.01856034 |
$527,58 |
|
0.01888945 |
$536,93 |
|
0.01857308 |
$527,94 |
|
0.01877303 |
$533,62 |
|
0.01869247 |
$531,33 |
|
0.01839648 |
$522,92 |
|
0.01904000 |
$541,21 |
|
0.01869262 |
$531,34 |
|
0.01903553 |
$541,08 |
|
0.01843360 |
$523,97 |
|
0.01851539 |
$526,30 |
|
0.01885280 |
$535,89 |
|
0.01850071 |
$525,88 |
|
0.01884199 |
$535,58 |
|
0.01853775 |
$526,93 |
|
0.01875194 |
$533,02 |
|
0.01854464 |
$527,13 |
|
0.01876132 |
$533,29 |
|
0.01854251 |
$527,07 |
|
0.01846860 |
$524,97 |
|
0.01868005 |
$530,98 |
|
0.01858957 |
$528,41 |
|
0.01857000 |
$527,85 |
|
0.01863543 |
$529,71 |
|
0.01879520 |
$534,25 |
|
0.01895917 |
$538,91 |
|
0.01874787 |
$532,91 |
|
0.01852638 |
$526,61 |
|
0.01858750 |
$528,35 |
|
0.01868771 |
$531,20 |
|
0.01883129 |
$535,28 |
|
0.01907327 |
$542,16 |
|
0.01859133 |
$528,46 |
|
0.01843842 |
$524,11 |
|
0.01862521 |
$529,42 |
|
0.01900000 |
$540,07 |
|
0.01900000 |
$540,07 |
|
0.01857234 |
$527,92 |
|
0.01906214 |
$541,84 |
|
0.01850000 |
$525,86 |
|
0.01902450 |
$540,77 |
|
0.01853832 |
$526,95 |
|
0.01859520 |
$528,57 |
|
0.01873415 |
$532,52 |
|
0.01851235 |
$526,21 |
|
0.01905424 |
$541,61 |
|
0.01867108 |
$530,72 |
|
0.01864024 |
$529,85 |
|
0.01850048 |
$525,87 |
|
0.01901900 |
$540,61 |
|
0.01900091 |
$540,10 |
|
0.01857231 |
$527,92 |
|
0.01876402 |
$533,37 |
|
0.01886771 |
$536,31 |
|
0.01840557 |
$523,18 |
|
0.01863333 |
$529,65 |
|
0.01851863 |
$526,39 |
|
0.01888640 |
$536,84 |
|
0.01874080 |
$532,71 |
|
0.01859171 |
$528,47 |
|
0.01880938 |
$534,65 |
|
0.01843642 |
$524,05 |
|
0.01877095 |
$533,56 |
|
0.01884946 |
$535,79 |
|
0.01887696 |
$536,58 |
|
0.01880507 |
$534,53 |
|
0.01861739 |
$529,20 |
|
0.01857788 |
$528,07 |
|
0.01878955 |
$534,09 |
|
0.01873191 |
$532,45 |
|
0.01902153 |
$540,69 |
|
0.01882499 |
$535,10 |
|
0.01903184 |
$540,98 |
|
0.01873179 |
$532,45 |
|
0.01850520 |
$526,01 |
|
0.01847787 |
$525,23 |
|
0.01891694 |
$537,71 |
|
0.01892323 |
$537,89 |
|
0.01880932 |
$534,65 |
|
0.01890671 |
$537,42 |
|
0.01866000 |
$530,41 |
|
0.01889883 |
$537,20 |
|
0.01849351 |
$525,68 |
|
0.01852739 |
$526,64 |
|
0.01885400 |
$535,92 |
|
0.01870270 |
$531,62 |
|
0.01874963 |
$532,96 |
|
0.01889872 |
$537,19 |
|
0.01846155 |
$524,77 |
|
0.01854433 |
$527,12 |
|
0.01906722 |
$541,98 |
|
0.01881620 |
$534,85 |
|
0.01871052 |
$531,84 |
|
0.01860091 |
$528,73 |