|
0.00339571 |
$171,53 |
|
0.00342703 |
$173,12 |
|
0.00344844 |
$174,20 |
|
0.00338000 |
$170,74 |
|
0.00339278 |
$171,39 |
|
0.00338106 |
$170,79 |
|
0.00341100 |
$172,31 |
|
0.00339000 |
$171,25 |
|
0.00338244 |
$170,86 |
|
0.00338908 |
$171,20 |
|
0.00340920 |
$172,22 |
|
0.00343403 |
$173,47 |
|
0.00341000 |
$172,26 |
|
0.00339572 |
$171,54 |
|
0.00341219 |
$172,37 |
|
0.00339000 |
$171,25 |
|
0.00347188 |
$175,38 |
|
0.00340128 |
$171,82 |
|
0.00338037 |
$170,76 |
|
0.00339480 |
$171,49 |
|
0.00339934 |
$171,72 |
|
0.00339131 |
$171,31 |
|
0.00339000 |
$171,25 |
|
0.00341330 |
$172,42 |
|
0.00338000 |
$170,74 |
|
0.00338000 |
$170,74 |
|
0.00339116 |
$171,30 |
|
0.00340000 |
$171,75 |
|
0.03395569 |
$1 715,28 |
|
0.00339439 |
$171,47 |
|
0.00339069 |
$171,28 |
|
0.00341129 |
$172,32 |
|
0.00338406 |
$170,95 |
|
0.00341000 |
$172,26 |
|
0.00340736 |
$172,12 |
|
0.00338057 |
$170,77 |
|
0.00341835 |
$172,68 |
|
0.00339045 |
$171,27 |
|
0.00339537 |
$171,52 |
|
0.00339260 |
$171,38 |
|
0.00340000 |
$171,75 |
|
0.00340258 |
$171,88 |
|
0.00339346 |
$171,42 |
|
0.00338297 |
$170,89 |
|
0.00339443 |
$171,47 |
|
0.00341384 |
$172,45 |
|
0.00340774 |
$172,14 |
|
0.00338000 |
$170,74 |
|
0.00338302 |
$170,89 |
|
0.00339043 |
$171,27 |
|
0.00338725 |
$171,11 |
|
0.00340668 |
$172,09 |
|
0.00341000 |
$172,26 |
|
0.00340997 |
$172,25 |
|
0.00338344 |
$170,91 |
|
0.00678035 |
$342,51 |
|
0.00338983 |
$171,24 |
|
0.00341655 |
$172,59 |
|
0.00339303 |
$171,40 |
|
0.00340778 |
$172,14 |
|
0.00339015 |
$171,25 |
|
0.00340712 |
$172,11 |
|
0.00339736 |
$171,62 |
|
0.00339988 |
$171,75 |
|
0.00338800 |
$171,15 |
|
0.00338159 |
$170,82 |
|
0.00340341 |
$171,92 |
|
0.00338526 |
$171,01 |
|
0.00338386 |
$170,94 |
|
0.00338000 |
$170,74 |
|
0.00339586 |
$171,54 |
|
0.00338788 |
$171,14 |
|
0.00339666 |
$171,58 |
|
0.00339362 |
$171,43 |
|
0.00338728 |
$171,11 |
|
0.00341547 |
$172,53 |
|
0.00344178 |
$173,86 |
|
0.00339193 |
$171,34 |
|
0.00338000 |
$170,74 |
|
0.00338182 |
$170,83 |
|
0.00338739 |
$171,11 |
|
0.00340387 |
$171,95 |
|
0.00338658 |
$171,07 |
|
0.00339938 |
$171,72 |
|
0.00339000 |
$171,25 |
|
0.00339617 |
$171,56 |
|
0.00340006 |
$171,75 |
|
0.00338240 |
$170,86 |
|
0.00338111 |
$170,80 |
|
0.00338396 |
$170,94 |
|
0.00338078 |
$170,78 |
|
0.00340248 |
$171,88 |
|
0.00339944 |
$171,72 |
|
0.00340231 |
$171,87 |
|
0.00339226 |
$171,36 |
|
0.00338460 |
$170,97 |
|
0.00338135 |
$170,81 |
|
0.00338934 |
$171,21 |
|
0.00339000 |
$171,25 |
|
0.00341285 |
$172,40 |
|
0.00339000 |
$171,25 |
|
0.00346571 |
$175,07 |
|
0.00338248 |
$170,87 |
|
0.00340053 |
$171,78 |
|
0.00342039 |
$172,78 |
|
0.00338377 |
$170,93 |
|
0.00339026 |
$171,26 |
|
0.00338914 |
$171,20 |
|
0.00339675 |
$171,59 |
|
0.00338408 |
$170,95 |
|
0.00677305 |
$342,14 |
|
0.00341427 |
$172,47 |
|
0.00338437 |
$170,96 |
|
0.00338923 |
$171,21 |
|
0.00339000 |
$171,25 |
|
0.00343582 |
$173,56 |
|
0.00338200 |
$170,84 |
|
0.00339684 |
$171,59 |
|
0.00338310 |
$170,90 |
|
0.00338748 |
$171,12 |
|
0.00338000 |
$170,74 |
|
0.00338914 |
$171,20 |
|
0.00338613 |
$171,05 |
|
0.00344983 |
$174,27 |
|
0.00338678 |
$171,08 |
|
0.00339024 |
$171,26 |
|
0.00339134 |
$171,31 |
|
0.00339129 |
$171,31 |
|
0.00339117 |
$171,31 |
|
0.00338716 |
$171,10 |
|
0.00342800 |
$173,17 |
|
0.00338197 |
$170,84 |
|
0.00340000 |
$171,75 |
|
0.00338967 |
$171,23 |
|
0.00338411 |
$170,95 |
|
0.00341006 |
$172,26 |
|
0.00341862 |
$172,69 |
|
0.00339246 |
$171,37 |
|
0.00339704 |
$171,60 |
|
0.00342532 |
$173,03 |
|
0.00339993 |
$171,75 |
|
0.00338549 |
$171,02 |
|
0.00340752 |
$172,13 |
|
0.00338938 |
$171,21 |
|
0.00339260 |
$171,38 |
|
0.00338084 |
$170,78 |
|
0.00339106 |
$171,30 |
|
0.00338582 |
$171,04 |
|
0.00340700 |
$172,10 |
|
0.00339437 |
$171,47 |
|
0.00338313 |
$170,90 |
|
0.00338093 |
$170,79 |
|
0.00338905 |
$171,20 |
|
0.00340000 |
$171,75 |
|
0.00339259 |
$171,38 |
|
0.00339511 |
$171,50 |
|
0.00340274 |
$171,89 |
|
0.00338675 |
$171,08 |
|
0.00339337 |
$171,42 |
|
0.00343411 |
$173,47 |
|
0.00338301 |
$170,89 |
|
0.00338674 |
$171,08 |
|
0.00340000 |
$171,75 |
|
0.00338331 |
$170,91 |
|
0.00338000 |
$170,74 |
|
0.00338736 |
$171,11 |
|
0.00340000 |
$171,75 |
|
0.00341368 |
$172,44 |
|
0.00338606 |
$171,05 |
|
0.00338039 |
$170,76 |
|
0.00338000 |
$170,74 |
|
0.00338456 |
$170,97 |
|
0.00340535 |
$172,02 |
|
0.00341420 |
$172,47 |
|
0.00340000 |
$171,75 |
|
0.00345049 |
$174,30 |
|
0.00338057 |
$170,77 |
|
0.00338907 |
$171,20 |
|
0.00339867 |
$171,68 |
|
0.00338054 |
$170,77 |
|
0.00341000 |
$172,26 |
|
0.00339002 |
$171,25 |
|
0.00340018 |
$171,76 |
|
0.00338442 |
$170,96 |
|
0.00338552 |
$171,02 |
|
0.00341249 |
$172,38 |
|
0.00339125 |
$171,31 |
|
0.00340268 |
$171,89 |
|
0.00341000 |
$172,26 |
|
0.00684000 |
$345,52 |
|
0.00338242 |
$170,86 |
|
0.00340639 |
$172,07 |
|
0.00339000 |
$171,25 |
|
0.00339000 |
$171,25 |
|
0.00339738 |
$171,62 |
|
0.00338171 |
$170,83 |
|
0.00339030 |
$171,26 |
|
0.00340000 |
$171,75 |
|
0.00338092 |
$170,79 |
|
0.00339166 |
$171,33 |
|
0.00339256 |
$171,38 |
|
0.00338992 |
$171,24 |
|
0.00339724 |
$171,61 |
|
0.00338977 |
$171,23 |
|
0.00338572 |
$171,03 |
|
0.00341280 |
$172,40 |
|
0.00341000 |
$172,26 |
|
0.00339000 |
$171,25 |
|
0.00341000 |
$172,26 |
|
0.00339096 |
$171,29 |
|
0.00338872 |
$171,18 |
|
0.00341301 |
$172,41 |
|
0.00341374 |
$172,45 |
|
0.00340455 |
$171,98 |
|
0.00338181 |
$170,83 |
|
0.00338149 |
$170,82 |
|
0.00338395 |
$170,94 |
|
0.00340146 |
$171,83 |
|
0.00338861 |
$171,18 |
|
0.00341825 |
$172,67 |
|
0.00339000 |
$171,25 |
|
0.00338825 |
$171,16 |
|
0.00338554 |
$171,02 |
|
0.00339000 |
$171,25 |
|
0.00338995 |
$171,24 |
|
0.00339176 |
$171,34 |
|
0.00339774 |
$171,64 |
|
0.00340000 |
$171,75 |
|
0.00340681 |
$172,10 |
|
0.00341141 |
$172,33 |
|
0.00340037 |
$171,77 |
|
0.00341100 |
$172,31 |
|
0.00340000 |
$171,75 |
|
0.00338000 |
$170,74 |
|
0.00340000 |
$171,75 |
|
0.00338400 |
$170,94 |
|
0.00339225 |
$171,36 |
|
0.00338645 |
$171,07 |
|
0.00338191 |
$170,84 |
|
0.00340769 |
$172,14 |
|
0.00339600 |
$171,55 |
|
0.00338797 |
$171,14 |
|
0.00341620 |
$172,57 |
|
0.00338707 |
$171,10 |
|
0.00342676 |
$173,10 |
|
0.00338115 |
$170,80 |
|
0.00339000 |
$171,25 |
|
0.00338166 |
$170,82 |
|
0.00340270 |
$171,89 |
|
0.00339190 |
$171,34 |
|
0.00340000 |
$171,75 |
|
0.00341732 |
$172,63 |
|
0.00338000 |
$170,74 |
|
0.00345993 |
$174,78 |
|
0.00340266 |
$171,89 |
|
0.00341088 |
$172,30 |
|
0.00341000 |
$172,26 |
|
0.00338624 |
$171,06 |
|
0.00344000 |
$173,77 |
|
0.00338011 |
$170,75 |
|
0.00338417 |
$170,95 |
|
0.00341000 |
$172,26 |
|
0.00338588 |
$171,04 |
|
0.00340283 |
$171,89 |
|
0.00339815 |
$171,66 |
|
0.00338114 |
$170,80 |
|
0.00338680 |
$171,08 |
|
0.00339404 |
$171,45 |
|
0.00342607 |
$173,07 |
|
0.00338522 |
$171,00 |
|
0.00338484 |
$170,99 |
|
0.00338510 |
$171,00 |
|
0.00339167 |
$171,33 |
|
0.00339147 |
$171,32 |
|
0.00339620 |
$171,56 |
|
0.00339000 |
$171,25 |
|
0.00338684 |
$171,09 |
|
0.00339340 |
$171,42 |
|
0.00342971 |
$173,25 |
|
0.00338390 |
$170,94 |
|
0.00339870 |
$171,69 |
|
0.00339125 |
$171,31 |
|
0.00338774 |
$171,13 |
|
0.00339870 |
$171,69 |
|
0.00339000 |
$171,25 |
|
0.00677403 |
$342,19 |
|
0.00339691 |
$171,60 |
|
0.00338077 |
$170,78 |
|
0.00681330 |
$344,17 |
|
0.00339000 |
$171,25 |
|
0.00339038 |
$171,27 |
|
0.00338275 |
$170,88 |
|
0.00338364 |
$170,92 |
|
0.00339047 |
$171,27 |
|
0.00339064 |
$171,28 |
|
0.00338524 |
$171,01 |
|
0.00338940 |
$171,22 |
|
0.00679590 |
$343,30 |
|
0.00338000 |
$170,74 |
|
0.00340000 |
$171,75 |
|
0.00338085 |
$170,78 |
|
0.00340973 |
$172,24 |
|
0.00343581 |
$173,56 |
|
0.00341048 |
$172,28 |
|
0.00339904 |
$171,70 |
|
0.00340000 |
$171,75 |
|
0.00338000 |
$170,74 |
|
0.00342000 |
$172,76 |
|
0.00339819 |
$171,66 |
|
0.00342559 |
$173,04 |
|
0.00339534 |
$171,52 |
|
0.00339000 |
$171,25 |
|
0.00339255 |
$171,38 |
|
0.00339652 |
$171,58 |
|
0.00340786 |
$172,15 |
|
0.00340796 |
$172,15 |
|
0.00339871 |
$171,69 |
|
0.00342148 |
$172,84 |
|
0.00340000 |
$171,75 |
|
0.00338079 |
$170,78 |
|
0.00340000 |
$171,75 |
|
0.00338093 |
$170,79 |
|
0.00339059 |
$171,28 |
|
0.00339000 |
$171,25 |
|
0.00339259 |
$171,38 |
|
0.00339720 |
$171,61 |
|
0.00339000 |
$171,25 |
|
0.00338334 |
$170,91 |
|
0.00339496 |
$171,50 |
|
0.00342353 |
$172,94 |
|
0.00339123 |
$171,31 |
|
0.00340050 |
$171,78 |
|
0.00340786 |
$172,15 |
|
0.00338698 |
$171,09 |
|
0.00338228 |
$170,86 |
|
0.00338721 |
$171,11 |
|
0.00341384 |
$172,45 |
|
0.00338000 |
$170,74 |
|
0.00340401 |
$171,95 |
|
0.00339000 |
$171,25 |
|
0.00340258 |
$171,88 |
|
0.00342941 |
$173,24 |
|
0.00339034 |
$171,26 |
|
0.00342539 |
$173,03 |
|
0.00339873 |
$171,69 |
|
0.00338811 |
$171,15 |
|
0.00341140 |
$172,33 |
|
0.00338291 |
$170,89 |
|
0.00340048 |
$171,78 |
|
0.00341618 |
$172,57 |
|
0.00338138 |
$170,81 |
|
0.00338321 |
$170,90 |
|
0.00339636 |
$171,57 |
|
0.00338698 |
$171,09 |
|
0.00338000 |
$170,74 |
|
0.00338454 |
$170,97 |
|
0.00339000 |
$171,25 |
|
0.00342665 |
$173,10 |
|
0.00340001 |
$171,75 |
|
0.00338457 |
$170,97 |
|
0.00338000 |
$170,74 |
|
0.00342952 |
$173,24 |
|
0.00341000 |
$172,26 |
|
0.00338600 |
$171,04 |
|
0.00339165 |
$171,33 |
|
0.00345674 |
$174,62 |
|
0.00338926 |
$171,21 |
|
0.00338355 |
$170,92 |
|
0.00338000 |
$170,74 |
|
0.00342431 |
$172,98 |
|
0.00338416 |
$170,95 |
|
0.00343939 |
$173,74 |
|
0.00338156 |
$170,82 |
|
0.00338531 |
$171,01 |
|
0.00338854 |
$171,17 |
|
0.00339124 |
$171,31 |
|
0.00338147 |
$170,82 |
|
0.00342865 |
$173,20 |
|
0.00338667 |
$171,08 |
|
0.00340000 |
$171,75 |
|
0.00340111 |
$171,81 |
|
0.00338213 |
$170,85 |
|
0.00339066 |
$171,28 |
|
0.00338000 |
$170,74 |
|
0.00339138 |
$171,32 |
|
0.00338241 |
$170,86 |
|
0.00338328 |
$170,91 |
|
0.00338190 |
$170,84 |
|
0.00338715 |
$171,10 |
|
0.00338425 |
$170,96 |
|
0.00338000 |
$170,74 |
|
0.00340213 |
$171,86 |
|
0.00339000 |
$171,25 |
|
0.00340000 |
$171,75 |
|
0.00342420 |
$172,97 |
|
0.00340698 |
$172,10 |
|
0.00686891 |
$346,98 |
|
0.00339000 |
$171,25 |
|
0.00338270 |
$170,88 |
|
0.00341880 |
$172,70 |
|
0.00338077 |
$170,78 |
|
0.00341000 |
$172,26 |
|
0.00340000 |
$171,75 |
|
0.00341000 |
$172,26 |
|
0.00340995 |
$172,25 |
|
0.00338000 |
$170,74 |
|
0.00339791 |
$171,65 |
|
0.00339900 |
$171,70 |
|
0.00341524 |
$172,52 |
|
0.00338289 |
$170,89 |
|
0.00340954 |
$172,23 |
|
0.00338274 |
$170,88 |
|
0.00338066 |
$170,77 |
|
0.00340153 |
$171,83 |
|
0.00339479 |
$171,49 |
|
0.00338182 |
$170,83 |
|
0.00339000 |
$171,25 |
|
0.00338231 |
$170,86 |
|
0.00338000 |
$170,74 |
|
0.00339201 |
$171,35 |
|
0.00339044 |
$171,27 |
|
0.00340000 |
$171,75 |
|
0.00339408 |
$171,45 |
|
0.00339000 |
$171,25 |
|
0.00338983 |
$171,24 |
|
0.00338115 |
$170,80 |
|
0.00340000 |
$171,75 |
|
0.00339009 |
$171,25 |
|
0.00338525 |
$171,01 |
|
0.00338000 |
$170,74 |
|
0.00339423 |
$171,46 |
|
0.00338777 |
$171,13 |
|
0.00339141 |
$171,32 |
|
0.00339139 |
$171,32 |
|
0.00340000 |
$171,75 |
|
0.00338259 |
$170,87 |
|
0.00338387 |
$170,94 |
|
0.00681379 |
$344,20 |
|
0.00341243 |
$172,38 |
|
0.00338797 |
$171,14 |
|
0.00341366 |
$172,44 |
|
0.00340200 |
$171,85 |
|
0.00339048 |
$171,27 |
|
0.00338651 |
$171,07 |
|
0.00340534 |
$172,02 |
|
0.00338185 |
$170,83 |
|
0.00338240 |
$170,86 |
|
0.00338633 |
$171,06 |
|
0.00338732 |
$171,11 |
|
0.00338000 |
$170,74 |
|
0.00338120 |
$170,80 |
|
0.00341515 |
$172,52 |
|
0.00344014 |
$173,78 |
|
0.00341217 |
$172,37 |
|
0.00340471 |
$171,99 |
|
0.00339688 |
$171,59 |
|
0.00340107 |
$171,81 |
|
0.00342461 |
$172,99 |
|
0.00338664 |
$171,08 |
|
0.00338435 |
$170,96 |
|
0.00347312 |
$175,45 |
|
0.00339011 |
$171,25 |
|
0.00339198 |
$171,35 |
|
0.00338700 |
$171,09 |
|
0.00338560 |
$171,02 |
|
0.00338000 |
$170,74 |
|
0.00338000 |
$170,74 |
|
0.00339000 |
$171,25 |
|
0.00343631 |
$173,59 |
|
0.00339000 |
$171,25 |
|
0.00338604 |
$171,05 |
|
0.00340000 |
$171,75 |
|
0.00342607 |
$173,07 |
|
0.00338823 |
$171,16 |
|
0.00339134 |
$171,31 |
|
0.00342563 |
$173,05 |
|
0.00338079 |
$170,78 |
|
0.00339980 |
$171,74 |
|
0.00344000 |
$173,77 |
|
0.00342499 |
$173,01 |
|
0.00338138 |
$170,81 |
|
0.00338113 |
$170,80 |
|
0.00340629 |
$172,07 |
|
0.00343475 |
$173,51 |
|
0.00340651 |
$172,08 |
|
0.00338900 |
$171,20 |
|
0.00339674 |
$171,59 |
|
0.00342239 |
$172,88 |
|
0.00338991 |
$171,24 |
|
0.00339227 |
$171,36 |
|
0.00338170 |
$170,83 |
|
0.00340805 |
$172,16 |
|
0.00339421 |
$171,46 |
|
0.00339857 |
$171,68 |
|
0.00340596 |
$172,05 |
|
0.00340775 |
$172,14 |
|
0.00679182 |
$343,09 |
|
0.00338751 |
$171,12 |
|
0.00338000 |
$170,74 |
|
0.00339071 |
$171,28 |
|
0.00341824 |
$172,67 |
|
0.00338801 |
$171,15 |
|
0.00338681 |
$171,09 |
|
0.00341000 |
$172,26 |
|
0.00340069 |
$171,79 |
|
0.00679806 |
$343,40 |
|
0.00339039 |
$171,27 |
|
0.00339783 |
$171,64 |
|
0.00338142 |
$170,81 |
|
0.00339808 |
$171,65 |
|
0.00338075 |
$170,78 |
|
0.00338611 |
$171,05 |
|
0.00340718 |
$172,11 |
|
0.00340994 |
$172,25 |
|
0.00341133 |
$172,32 |
|
0.00338000 |
$170,74 |
|
0.00341463 |
$172,49 |
|
0.00338719 |
$171,10 |
|
0.00339004 |
$171,25 |
|
0.00341431 |
$172,47 |
|
0.00338373 |
$170,93 |
|
0.00338390 |
$170,94 |
|
0.00338000 |
$170,74 |
|
0.00338389 |
$170,94 |
|
0.00338975 |
$171,23 |
|
0.00339950 |
$171,73 |
|
0.00339572 |
$171,54 |
|
0.00338611 |
$171,05 |
|
0.00338234 |
$170,86 |
|
0.00340000 |
$171,75 |
|
0.00338924 |
$171,21 |
|
0.00339181 |
$171,34 |
|
0.00342791 |
$173,16 |
|
0.00343269 |
$173,40 |
|
0.00340816 |
$172,16 |
|
0.00350000 |
$176,80 |
|
0.00338071 |
$170,78 |
|
0.00345843 |
$174,70 |
|
0.00340726 |
$172,12 |
|
0.00340613 |
$172,06 |
|
0.00338000 |
$170,74 |
|
0.00338293 |
$170,89 |
|
0.00343595 |
$173,57 |
|
0.00339180 |
$171,34 |
|
0.00338318 |
$170,90 |
|
0.00340909 |
$172,21 |
|
0.00338071 |
$170,78 |
|
0.00340122 |
$171,81 |
|
0.00338000 |
$170,74 |
|
0.00338000 |
$170,74 |
|
0.00343000 |
$173,27 |
|
0.00341455 |
$172,49 |
|
0.00340464 |
$171,99 |
|
0.00340080 |
$171,79 |
|
0.00338000 |
$170,74 |
|
0.00339388 |
$171,44 |
|
0.00338939 |
$171,22 |
|
0.00339000 |
$171,25 |
|
0.00338937 |
$171,21 |
|
0.00340904 |
$172,21 |
|
0.00341225 |
$172,37 |
|
0.00339815 |
$171,66 |
|
0.00339538 |
$171,52 |
|
0.00338332 |
$170,91 |
|
0.00345297 |
$174,43 |
|
0.00341420 |
$172,47 |
|
0.00340808 |
$172,16 |
|
0.00339077 |
$171,29 |
|
0.00339184 |
$171,34 |
|
0.00339237 |
$171,37 |
|
0.00340000 |
$171,75 |
|
0.00339548 |
$171,52 |
|
0.00338696 |
$171,09 |
|
0.00340401 |
$171,95 |
|
0.00338935 |
$171,21 |
|
0.00338560 |
$171,02 |
|
0.00340939 |
$172,23 |
|
0.00338473 |
$170,98 |
|
0.00339284 |
$171,39 |
|
0.00338577 |
$171,03 |
|
0.00341938 |
$172,73 |
|
0.00339000 |
$171,25 |
|
0.00340252 |
$171,88 |
|
0.00341586 |
$172,55 |
|
0.00341139 |
$172,33 |
|
0.00342000 |
$172,76 |
|
0.00338047 |
$170,76 |
|
0.00340000 |
$171,75 |
|
0.00338817 |
$171,15 |
|
0.00340000 |
$171,75 |
|
0.00338101 |
$170,79 |
|
0.00339000 |
$171,25 |
|
0.00339248 |
$171,37 |
|
0.00338528 |
$171,01 |
|
0.00339539 |
$171,52 |
|
0.00340000 |
$171,75 |
|
0.00340000 |
$171,75 |
|
0.00340000 |
$171,75 |
|
0.00338055 |
$170,77 |
|
0.00338434 |
$170,96 |
|
0.00338000 |
$170,74 |
|
0.00340219 |
$171,86 |
|
0.00339476 |
$171,49 |
|
0.00339557 |
$171,53 |
|
0.00338862 |
$171,18 |
|
0.00339318 |
$171,41 |
|
0.00338000 |
$170,74 |
|
0.00347678 |
$175,63 |
|
0.00340276 |
$171,89 |
|
0.00339141 |
$171,32 |
|
0.00344773 |
$174,16 |
|
0.00341000 |
$172,26 |
|
0.00341000 |
$172,26 |
|
0.00340398 |
$171,95 |
|
0.00338188 |
$170,84 |
|
0.00340868 |
$172,19 |
|
0.00342238 |
$172,88 |
|
0.00340889 |
$172,20 |
|
0.00338495 |
$170,99 |
|
0.00339148 |
$171,32 |
|
0.00341454 |
$172,49 |
|
0.00338400 |
$170,94 |
|
0.00338000 |
$170,74 |
|
0.00338042 |
$170,76 |
|
0.00342580 |
$173,05 |
|
0.00339611 |
$171,55 |
|
0.00338000 |
$170,74 |
|
0.00341464 |
$172,49 |
|
0.00340070 |
$171,79 |
|
0.00341913 |
$172,72 |
|
0.00338000 |
$170,74 |
|
0.00341000 |
$172,26 |
|
0.00338763 |
$171,13 |
|
0.00338000 |
$170,74 |
|
0.00342483 |
$173,01 |
|
0.00343392 |
$173,46 |
|
0.00339751 |
$171,63 |
|
0.00338758 |
$171,12 |
|
0.00338336 |
$170,91 |
|
0.00340093 |
$171,80 |
|
0.00339367 |
$171,43 |
|
0.00338276 |
$170,88 |
|
0.00339814 |
$171,66 |
|
0.00338874 |
$171,18 |
|
0.00338323 |
$170,90 |
|
0.00338000 |
$170,74 |
|
0.00340161 |
$171,83 |
|
0.00340000 |
$171,75 |
|
0.00338411 |
$170,95 |
|
0.00339636 |
$171,57 |
|
0.00338426 |
$170,96 |
|
0.00339656 |
$171,58 |
|
0.00338763 |
$171,13 |
|
0.00342758 |
$173,14 |
|
0.00340000 |
$171,75 |
|
0.00340114 |
$171,81 |
|
0.00338000 |
$170,74 |
|
0.00341652 |
$172,59 |
|
0.00342000 |
$172,76 |
|
0.00345120 |
$174,34 |
|
0.00339041 |
$171,27 |
|
0.00342000 |
$172,76 |
|
0.00338423 |
$170,95 |
|
0.00679856 |
$343,43 |
|
0.00339104 |
$171,30 |
|
0.00339294 |
$171,39 |
|
0.00339068 |
$171,28 |
|
0.00340072 |
$171,79 |
|
0.00338914 |
$171,20 |
|
0.00340248 |
$171,88 |
|
0.00340234 |
$171,87 |
|
0.00338764 |
$171,13 |
|
0.00338715 |
$171,10 |
|
0.00339588 |
$171,54 |
|
0.00338319 |
$170,90 |
|
0.00338611 |
$171,05 |
|
0.00338000 |
$170,74 |
|
0.00338528 |
$171,01 |
|
0.00338495 |
$170,99 |
|
0.00339748 |
$171,62 |
|
0.00339000 |
$171,25 |
|
0.00338529 |
$171,01 |
|
0.00348139 |
$175,86 |
|
0.00338759 |
$171,12 |
|
0.00344095 |
$173,82 |
|
0.00340209 |
$171,86 |
|
0.00338248 |
$170,87 |
|
0.00339878 |
$171,69 |
|
0.00338671 |
$171,08 |
|
0.00338000 |
$170,74 |
|
0.00339533 |
$171,52 |
|
0.00339010 |
$171,25 |
|
0.00339991 |
$171,75 |
|
0.00338644 |
$171,07 |
|
0.00340057 |
$171,78 |
|
0.00338400 |
$170,94 |
|
0.00339969 |
$171,74 |
|
0.00341390 |
$172,45 |
|
0.00340426 |
$171,97 |
|
0.00339443 |
$171,47 |
|
0.00342388 |
$172,96 |
|
0.00338550 |
$171,02 |
|
0.00339045 |
$171,27 |
|
0.00339813 |
$171,66 |
|
0.00338201 |
$170,84 |
|
0.00338192 |
$170,84 |
|
0.00339970 |
$171,74 |
|
0.00339100 |
$171,30 |
|
0.00338679 |
$171,08 |
|
0.00338005 |
$170,74 |
|
0.00338706 |
$171,10 |
|
0.00342059 |
$172,79 |
|
0.00338161 |
$170,82 |
|
0.00338423 |
$170,95 |
|
0.00340817 |
$172,16 |
|
0.00341393 |
$172,46 |
|
0.00339015 |
$171,25 |
|
0.00338691 |
$171,09 |
|
0.00340969 |
$172,24 |
|
0.00338600 |
$171,04 |
|
0.00342054 |
$172,79 |
|
0.00339000 |
$171,25 |
|
0.00343402 |
$173,47 |
|
0.00338308 |
$170,90 |
|
0.00342134 |
$172,83 |
|
0.00340777 |
$172,14 |
|
0.00338305 |
$170,90 |
|
0.00338123 |
$170,80 |
|
0.00340000 |
$171,75 |
|
0.00338883 |
$171,19 |
|
0.00338854 |
$171,17 |
|
0.00340000 |
$171,75 |
|
0.00340748 |
$172,13 |
|
0.00342307 |
$172,92 |
|
0.00340018 |
$171,76 |
|
0.00338788 |
$171,14 |
|
0.00339232 |
$171,36 |
|
0.00342511 |
$173,02 |
|
0.00351000 |
$177,31 |
|
0.00340558 |
$172,03 |
|
0.00338643 |
$171,07 |
|
0.00340917 |
$172,21 |
|
0.00339092 |
$171,29 |
|
0.00338000 |
$170,74 |
|
0.00339259 |
$171,38 |
|
0.00341649 |
$172,58 |
|
0.00343756 |
$173,65 |
|
0.00343000 |
$173,27 |
|
0.00338445 |
$170,97 |
|
0.00341764 |
$172,64 |
|
0.00339917 |
$171,71 |
|
0.00338924 |
$171,21 |
|
0.00340000 |
$171,75 |
|
0.00338209 |
$170,85 |
|
0.00341634 |
$172,58 |
|
0.00340266 |
$171,89 |
|
0.00338985 |
$171,24 |
|
0.00338300 |
$170,89 |
|
0.00342339 |
$172,93 |
|
0.00338027 |
$170,75 |
|
0.00341373 |
$172,44 |
|
0.00341281 |
$172,40 |
|
0.00340000 |
$171,75 |
|
0.00339100 |
$171,30 |
|
0.00339000 |
$171,25 |
|
0.00338665 |
$171,08 |
|
0.00344313 |
$173,93 |
|
0.00339407 |
$171,45 |
|
0.00338809 |
$171,15 |
|
0.00339364 |
$171,43 |
|
0.00239329 |
$120,90 |
|
0.00338182 |
$170,83 |
|
0.00339774 |
$171,64 |
|
0.00338545 |
$171,02 |
|
0.00341437 |
$172,48 |
|
0.00339068 |
$171,28 |
|
0.00338142 |
$170,81 |
|
0.00338000 |
$170,74 |
|
0.00338832 |
$171,16 |
|
0.00340105 |
$171,80 |
|
0.00339730 |
$171,61 |
|
0.00344953 |
$174,25 |
|
0.00339206 |
$171,35 |
|
0.00341365 |
$172,44 |
|
0.00338536 |
$171,01 |
|
0.00341634 |
$172,58 |
|
0.00338549 |
$171,02 |
|
0.00338749 |
$171,12 |
|
0.00339228 |
$171,36 |
|
0.00339334 |
$171,41 |
|
0.00338173 |
$170,83 |
|
0.00341402 |
$172,46 |
|
0.00338251 |
$170,87 |
|
0.00338100 |
$170,79 |
|
0.00344019 |
$173,78 |
|
0.00344000 |
$173,77 |
|
0.00340079 |
$171,79 |
|
0.00339000 |
$171,25 |
|
0.00340481 |
$171,99 |
|
0.00338506 |
$171,00 |
|
0.00338848 |
$171,17 |
|
0.00340000 |
$171,75 |
|
0.00340089 |
$171,80 |
|
0.00339178 |
$171,34 |
|
0.00340000 |
$171,75 |
|
0.00340986 |
$172,25 |
|
0.00339351 |
$171,42 |
|
0.00340000 |
$171,75 |
|
0.00339035 |
$171,26 |
|
0.00339206 |
$171,35 |
|
0.00338416 |
$170,95 |
|
0.00338678 |
$171,08 |
|
0.00344000 |
$173,77 |
|
0.00339787 |
$171,64 |
|
0.00339000 |
$171,25 |
|
0.00339209 |
$171,35 |
|
0.00338957 |
$171,22 |
|
0.00339656 |
$171,58 |
|
0.00343021 |
$173,28 |
|
0.00339130 |
$171,31 |
|
0.00338918 |
$171,20 |
|
0.00339570 |
$171,53 |
|
0.00339900 |
$171,70 |
|
0.00338165 |
$170,82 |
|
0.00340222 |
$171,86 |
|
0.00340017 |
$171,76 |
|
0.00338224 |
$170,85 |
|
0.00338820 |
$171,16 |
|
0.00338699 |
$171,09 |
|
0.00339031 |
$171,26 |
|
0.00341673 |
$172,60 |
|
0.00340435 |
$171,97 |
|
0.00340181 |
$171,84 |
|
0.00338462 |
$170,97 |
|
0.00338008 |
$170,75 |
|
0.00339657 |
$171,58 |
|
0.00338590 |
$171,04 |
|
0.00339000 |
$171,25 |
|
0.00338390 |
$170,94 |
|
0.00338000 |
$170,74 |
|
0.00340596 |
$172,05 |
|
0.00340471 |
$171,99 |
|
0.00339000 |
$171,25 |
|
0.00341543 |
$172,53 |
|
0.00343382 |
$173,46 |
|
0.00339536 |
$171,52 |
|
0.00343587 |
$173,56 |
|
0.00338279 |
$170,88 |
|
0.00339433 |
$171,46 |
|
0.00339825 |
$171,66 |
|
0.00342122 |
$172,82 |
|
0.00338414 |
$170,95 |
|
0.00338784 |
$171,14 |
|
0.00339835 |
$171,67 |
|
0.00339000 |
$171,25 |
|
0.00339962 |
$171,73 |
|
0.00338973 |
$171,23 |
|
0.00343039 |
$173,29 |
|
0.00338227 |
$170,86 |
|
0.00339000 |
$171,25 |
|
0.00339630 |
$171,56 |
|
0.00339622 |
$171,56 |
|
0.00338658 |
$171,07 |