|
0.00087417 |
$45,57 |
|
0.00087236 |
$45,48 |
|
0.00087366 |
$45,54 |
|
0.00086136 |
$44,90 |
|
0.00086905 |
$45,30 |
|
0.00171899 |
$89,61 |
|
0.00086930 |
$45,32 |
|
0.00087696 |
$45,72 |
|
0.00087231 |
$45,47 |
|
0.00086787 |
$45,24 |
|
0.00086496 |
$45,09 |
|
0.00087156 |
$45,43 |
|
0.00087317 |
$45,52 |
|
0.00087253 |
$45,48 |
|
0.00086879 |
$45,29 |
|
0.00087445 |
$45,59 |
|
0.00086250 |
$44,96 |
|
0.00086639 |
$45,16 |
|
0.00085833 |
$44,74 |
|
0.00087279 |
$45,50 |
|
0.00087471 |
$45,60 |
|
0.00087187 |
$45,45 |
|
0.00086456 |
$45,07 |
|
0.00086363 |
$45,02 |
|
0.00087379 |
$45,55 |
|
0.00085836 |
$44,75 |
|
0.00086400 |
$45,04 |
|
0.00086009 |
$44,84 |
|
0.00086328 |
$45,00 |
|
0.00087683 |
$45,71 |
|
0.00086784 |
$45,24 |
|
0.00086000 |
$44,83 |
|
0.00087641 |
$45,69 |
|
0.00086577 |
$45,13 |
|
0.00086845 |
$45,27 |
|
0.00086034 |
$44,85 |
|
0.00086341 |
$45,01 |
|
0.00086258 |
$44,97 |
|
0.00087578 |
$45,65 |
|
0.00086071 |
$44,87 |
|
0.00086410 |
$45,05 |
|
0.00087578 |
$45,65 |
|
0.00086646 |
$45,17 |
|
0.00086991 |
$45,35 |
|
0.00087216 |
$45,47 |
|
0.00087098 |
$45,40 |
|
0.00086225 |
$44,95 |
|
0.00086680 |
$45,19 |
|
0.00086918 |
$45,31 |
|
0.00086552 |
$45,12 |
|
0.00086214 |
$44,94 |
|
0.00086455 |
$45,07 |
|
0.00085988 |
$44,83 |
|
0.00086599 |
$45,14 |
|
0.00085872 |
$44,77 |
|
0.00086903 |
$45,30 |
|
0.00258396 |
$134,70 |
|
0.00085905 |
$44,78 |
|
0.00087432 |
$45,58 |
|
0.00087500 |
$45,61 |
|
0.00087101 |
$45,41 |
|
0.00086680 |
$45,19 |
|
0.00087260 |
$45,49 |
|
0.00086545 |
$45,12 |
|
0.00086388 |
$45,03 |
|
0.00086993 |
$45,35 |
|
0.00086994 |
$45,35 |
|
0.00086521 |
$45,10 |
|
0.00087560 |
$45,65 |
|
0.00086800 |
$45,25 |
|
0.00085832 |
$44,74 |
|
0.00087585 |
$45,66 |
|
0.00086000 |
$44,83 |
|
0.00086000 |
$44,83 |
|
0.00087408 |
$45,57 |
|
0.00087416 |
$45,57 |
|
0.00085871 |
$44,76 |
|
0.00087411 |
$45,57 |
|
0.00087084 |
$45,40 |
|
0.00087000 |
$45,35 |
|
0.00085925 |
$44,79 |
|
0.00086225 |
$44,95 |
|
0.00086474 |
$45,08 |
|
0.00087173 |
$45,44 |
|
0.00086000 |
$44,83 |
|
0.00087580 |
$45,66 |
|
0.00086404 |
$45,04 |
|
0.00086935 |
$45,32 |
|
0.00087428 |
$45,58 |
|
0.00086000 |
$44,83 |
|
0.00087744 |
$45,74 |
|
0.00087443 |
$45,58 |
|
0.00086180 |
$44,93 |
|
0.00087124 |
$45,42 |
|
0.00087058 |
$45,38 |
|
0.00087072 |
$45,39 |
|
0.00515440 |
$268,70 |
|
0.00086070 |
$44,87 |
|
0.00087426 |
$45,58 |
|
0.00086456 |
$45,07 |
|
0.00086075 |
$44,87 |
|
0.00087069 |
$45,39 |
|
0.00086200 |
$44,94 |
|
0.00086755 |
$45,23 |
|
0.00086000 |
$44,83 |
|
0.00087300 |
$45,51 |
|
0.00086465 |
$45,07 |
|
0.00087148 |
$45,43 |
|
0.00087426 |
$45,58 |
|
0.00087265 |
$45,49 |
|
0.00086170 |
$44,92 |
|
0.00087503 |
$45,62 |
|
0.00086429 |
$45,06 |
|
0.00087158 |
$45,44 |
|
0.00087485 |
$45,61 |
|
0.00087074 |
$45,39 |
|
0.00085866 |
$44,76 |
|
0.00087485 |
$45,61 |
|
0.00087223 |
$45,47 |
|
0.00085847 |
$44,75 |
|
0.00087325 |
$45,52 |
|
0.00085967 |
$44,81 |
|
0.00086438 |
$45,06 |
|
0.00086415 |
$45,05 |
|
0.00349194 |
$182,03 |
|
0.00086155 |
$44,91 |
|
0.00086321 |
$45,00 |
|
0.00086766 |
$45,23 |
|
0.00086298 |
$44,99 |
|
0.00173359 |
$90,37 |
|
0.00086258 |
$44,97 |
|
0.00086467 |
$45,08 |
|
0.00086156 |
$44,91 |
|
0.00086658 |
$45,17 |
|
0.00086431 |
$45,06 |
|
0.00086250 |
$44,96 |
|
0.00086731 |
$45,21 |
|
0.00087109 |
$45,41 |
|
0.00086952 |
$45,33 |
|
0.00086538 |
$45,11 |
|
0.00086906 |
$45,30 |
|
0.00086277 |
$44,98 |
|
0.00086264 |
$44,97 |
|
0.00086420 |
$45,05 |
|
0.00086846 |
$45,27 |
|
0.00087759 |
$45,75 |
|
0.00086133 |
$44,90 |
|
0.00087723 |
$45,73 |
|
0.00086278 |
$44,98 |
|
0.00086351 |
$45,01 |
|
0.00086522 |
$45,10 |
|
0.00087174 |
$45,44 |
|
0.00087124 |
$45,42 |
|
0.00087674 |
$45,70 |
|
0.00086981 |
$45,34 |
|
0.00087000 |
$45,35 |
|
0.00087727 |
$45,73 |
|
0.00085909 |
$44,78 |
|
0.00087562 |
$45,65 |
|
0.00085800 |
$44,73 |
|
0.00086480 |
$45,08 |
|
0.00087760 |
$45,75 |
|
0.00087012 |
$45,36 |
|
0.00086000 |
$44,83 |
|
0.00087051 |
$45,38 |
|
0.00086111 |
$44,89 |
|
0.00087659 |
$45,70 |
|
0.00086501 |
$45,09 |
|
0.00086451 |
$45,07 |
|
0.00085957 |
$44,81 |
|
0.00087000 |
$45,35 |
|
0.00087501 |
$45,61 |
|
0.00087036 |
$45,37 |
|
0.00085844 |
$44,75 |
|
0.00087000 |
$45,35 |
|
0.00174259 |
$90,84 |
|
0.00086224 |
$44,95 |
|
0.00087424 |
$45,57 |
|
0.00086281 |
$44,98 |
|
0.00087382 |
$45,55 |
|
0.00086255 |
$44,96 |
|
0.00087596 |
$45,66 |
|
0.00086641 |
$45,17 |
|
0.00086969 |
$45,34 |
|
0.00086675 |
$45,18 |
|
0.00087708 |
$45,72 |
|
0.00086200 |
$44,94 |
|
0.00087254 |
$45,49 |
|
0.00086436 |
$45,06 |
|
0.00086491 |
$45,09 |
|
0.00087731 |
$45,73 |
|
0.00086242 |
$44,96 |
|
0.00086746 |
$45,22 |
|
0.00086166 |
$44,92 |
|
0.00085846 |
$44,75 |
|
0.00086122 |
$44,90 |
|
0.00086170 |
$44,92 |
|
0.00085845 |
$44,75 |
|
0.00087692 |
$45,71 |
|
0.00086131 |
$44,90 |
|
0.00085900 |
$44,78 |
|
0.00086000 |
$44,83 |
|
0.00087273 |
$45,50 |
|
0.00085853 |
$44,76 |
|
0.00086421 |
$45,05 |
|
0.00087270 |
$45,49 |
|
0.00086323 |
$45,00 |
|
0.00086189 |
$44,93 |
|
0.00086813 |
$45,26 |
|
0.00086412 |
$45,05 |
|
0.00086740 |
$45,22 |
|
0.00087723 |
$45,73 |
|
0.00086943 |
$45,32 |
|
0.00086255 |
$44,96 |
|
0.00086313 |
$44,99 |
|
0.00085865 |
$44,76 |
|
0.00087164 |
$45,44 |
|
0.00086170 |
$44,92 |
|
0.00086890 |
$45,30 |
|
0.00087603 |
$45,67 |
|
0.00086306 |
$44,99 |
|
0.00087027 |
$45,37 |
|
0.00086286 |
$44,98 |
|
0.00086386 |
$45,03 |
|
0.00086036 |
$44,85 |
|
0.00086000 |
$44,83 |
|
0.00086229 |
$44,95 |
|
0.00086022 |
$44,84 |
|
0.00086282 |
$44,98 |
|
0.00086827 |
$45,26 |
|
0.00086859 |
$45,28 |
|
0.00087360 |
$45,54 |
|
0.00086763 |
$45,23 |
|
0.00087748 |
$45,74 |
|
0.00086908 |
$45,31 |
|
0.00086973 |
$45,34 |
|
0.00086762 |
$45,23 |
|
0.00086864 |
$45,28 |
|
0.00087453 |
$45,59 |
|
0.00086906 |
$45,30 |
|
0.00086100 |
$44,88 |
|
0.00087434 |
$45,58 |
|
0.00087721 |
$45,73 |
|
0.00087094 |
$45,40 |
|
0.00086360 |
$45,02 |
|
0.00086306 |
$44,99 |
|
0.00087246 |
$45,48 |
|
0.00085997 |
$44,83 |
|
0.00087477 |
$45,60 |
|
0.00087686 |
$45,71 |
|
0.00086615 |
$45,15 |
|
0.00086528 |
$45,11 |
|
0.00087502 |
$45,61 |
|
0.00086524 |
$45,10 |
|
0.00086202 |
$44,94 |
|
0.00087635 |
$45,68 |
|
0.00086541 |
$45,11 |
|
0.00086000 |
$44,83 |
|
0.00086911 |
$45,31 |
|
0.00086570 |
$45,13 |
|
0.00086986 |
$45,35 |
|
0.00085916 |
$44,79 |
|
0.00087365 |
$45,54 |
|
0.00086000 |
$44,83 |
|
0.00087093 |
$45,40 |
|
0.00085968 |
$44,82 |
|
0.00087625 |
$45,68 |
|
0.00086736 |
$45,22 |
|
0.00086979 |
$45,34 |
|
0.00087594 |
$45,66 |
|
0.00086531 |
$45,11 |
|
0.00086092 |
$44,88 |
|
0.00086721 |
$45,21 |
|
0.00087042 |
$45,37 |
|
0.00087542 |
$45,64 |
|
0.00086512 |
$45,10 |
|
0.00085917 |
$44,79 |
|
0.00086578 |
$45,13 |
|
0.00087089 |
$45,40 |
|
0.00086182 |
$44,93 |
|
0.00087334 |
$45,53 |
|
0.00086203 |
$44,94 |
|
0.00086753 |
$45,22 |
|
0.00087181 |
$45,45 |
|
0.00086125 |
$44,90 |
|
0.00087027 |
$45,37 |
|
0.00085916 |
$44,79 |
|
0.00087587 |
$45,66 |
|
0.00086700 |
$45,20 |
|
0.00087000 |
$45,35 |
|
0.00087203 |
$45,46 |
|
0.00087689 |
$45,71 |
|
0.00086336 |
$45,01 |
|
0.00086552 |
$45,12 |
|
0.00086697 |
$45,20 |
|
0.00087609 |
$45,67 |
|
0.00086350 |
$45,01 |
|
0.00086990 |
$45,35 |
|
0.00086500 |
$45,09 |
|
0.00087410 |
$45,57 |
|
0.00086188 |
$44,93 |
|
0.00086513 |
$45,10 |
|
0.00086181 |
$44,93 |
|
0.00086647 |
$45,17 |
|
0.00085969 |
$44,82 |
|
0.00086074 |
$44,87 |
|
0.00086826 |
$45,26 |
|
0.00087313 |
$45,52 |
|
0.00086239 |
$44,96 |
|
0.00087324 |
$45,52 |
|
0.00086159 |
$44,91 |
|
0.00087488 |
$45,61 |
|
0.00087555 |
$45,64 |
|
0.00086580 |
$45,13 |
|
0.00086000 |
$44,83 |
|
0.00086780 |
$45,24 |
|
0.00087192 |
$45,45 |
|
0.00087454 |
$45,59 |
|
0.00086337 |
$45,01 |
|
0.00087597 |
$45,66 |
|
0.00086686 |
$45,19 |
|
0.00087401 |
$45,56 |
|
0.00085822 |
$44,74 |
|
0.00087526 |
$45,63 |
|
0.00087501 |
$45,61 |
|
0.00086573 |
$45,13 |
|
0.00087647 |
$45,69 |
|
0.00086706 |
$45,20 |
|
0.00087606 |
$45,67 |
|
0.00086541 |
$45,11 |
|
0.00086236 |
$44,95 |
|
0.00087000 |
$45,35 |
|
0.00086682 |
$45,19 |
|
0.00086343 |
$45,01 |
|
0.00086365 |
$45,02 |
|
0.00085955 |
$44,81 |
|
0.00086684 |
$45,19 |
|
0.00085878 |
$44,77 |
|
0.00086800 |
$45,25 |
|
0.00086870 |
$45,29 |
|
0.00087600 |
$45,67 |
|
0.00085970 |
$44,82 |
|
0.00086053 |
$44,86 |
|
0.00087172 |
$45,44 |
|
0.00086403 |
$45,04 |
|
0.00087640 |
$45,69 |
|
0.00087513 |
$45,62 |
|
0.00086271 |
$44,97 |
|
0.00086941 |
$45,32 |
|
0.00087590 |
$45,66 |
|
0.00087246 |
$45,48 |
|
0.00085838 |
$44,75 |
|
0.00087427 |
$45,58 |
|
0.00087444 |
$45,58 |
|
0.00086357 |
$45,02 |
|
0.00087156 |
$45,43 |
|
0.00085959 |
$44,81 |
|
0.00086630 |
$45,16 |
|
0.00087046 |
$45,38 |
|
0.00085945 |
$44,80 |
|
0.00086059 |
$44,86 |
|
0.00086464 |
$45,07 |
|
0.00087230 |
$45,47 |
|
0.00086888 |
$45,29 |
|
0.00086450 |
$45,07 |
|
0.00087290 |
$45,50 |
|
0.00087100 |
$45,41 |
|
0.00086400 |
$45,04 |
|
0.00085939 |
$44,80 |
|
0.00086141 |
$44,91 |
|
0.00086634 |
$45,16 |
|
0.00086583 |
$45,14 |
|
0.00087272 |
$45,49 |
|
0.00086161 |
$44,92 |
|
0.00085902 |
$44,78 |
|
0.00086745 |
$45,22 |
|
0.00087262 |
$45,49 |
|
0.00086271 |
$44,97 |
|
0.00085814 |
$44,73 |
|
0.00086170 |
$44,92 |
|
0.00086106 |
$44,89 |
|
0.00087184 |
$45,45 |
|
0.00087754 |
$45,75 |
|
0.00087539 |
$45,63 |
|
0.00085872 |
$44,77 |
|
0.00086309 |
$44,99 |
|
0.00086417 |
$45,05 |
|
0.00086312 |
$44,99 |
|
0.00087300 |
$45,51 |
|
0.00087369 |
$45,55 |
|
0.00086270 |
$44,97 |
|
0.00086596 |
$45,14 |
|
0.00087479 |
$45,60 |
|
0.00087000 |
$45,35 |
|
0.00087613 |
$45,67 |
|
0.00086523 |
$45,10 |
|
0.00087375 |
$45,55 |
|
0.00087317 |
$45,52 |
|
0.00086578 |
$45,13 |
|
0.00087039 |
$45,37 |
|
0.00086425 |
$45,05 |
|
0.00086100 |
$44,88 |
|
0.00086081 |
$44,87 |
|
0.00086110 |
$44,89 |
|
0.00086170 |
$44,92 |
|
0.00086952 |
$45,33 |
|
0.00085942 |
$44,80 |
|
0.00086323 |
$45,00 |
|
0.00087089 |
$45,40 |
|
0.00086185 |
$44,93 |
|
0.00086139 |
$44,90 |
|
0.00087410 |
$45,57 |
|
0.00085919 |
$44,79 |
|
0.00086473 |
$45,08 |
|
0.00086087 |
$44,88 |
|
0.00086784 |
$45,24 |
|
0.00086499 |
$45,09 |
|
0.00086600 |
$45,14 |
|
0.00086113 |
$44,89 |
|
0.00087316 |
$45,52 |
|
0.00086066 |
$44,87 |
|
0.00086170 |
$44,92 |
|
0.00086171 |
$44,92 |
|
0.00085909 |
$44,78 |
|
0.00086070 |
$44,87 |
|
0.00085956 |
$44,81 |
|
0.00086535 |
$45,11 |
|
0.00085824 |
$44,74 |
|
0.00087019 |
$45,36 |
|
0.00086013 |
$44,84 |
|
0.00086170 |
$44,92 |
|
0.00086000 |
$44,83 |
|
0.00086193 |
$44,93 |
|
0.00087551 |
$45,64 |
|
0.00086647 |
$45,17 |
|
0.00087216 |
$45,47 |
|
0.00086007 |
$44,84 |
|
0.00087640 |
$45,69 |
|
0.00086137 |
$44,90 |
|
0.00086879 |
$45,29 |
|
0.00086268 |
$44,97 |
|
0.00087272 |
$45,49 |
|
0.00086588 |
$45,14 |
|
0.00086915 |
$45,31 |
|
0.00086634 |
$45,16 |
|
0.00085808 |
$44,73 |
|
0.00087205 |
$45,46 |
|
0.00087207 |
$45,46 |
|
0.00086510 |
$45,10 |
|
0.00087500 |
$45,61 |
|
0.00086150 |
$44,91 |
|
0.00086263 |
$44,97 |
|
0.00086639 |
$45,16 |
|
0.00086988 |
$45,35 |
|
0.00086399 |
$45,04 |
|
0.00086432 |
$45,06 |
|
0.00087418 |
$45,57 |
|
0.00086966 |
$45,34 |
|
0.00085918 |
$44,79 |
|
0.00085980 |
$44,82 |
|
0.00086250 |
$44,96 |
|
0.00086676 |
$45,18 |
|
0.00086589 |
$45,14 |
|
0.00086264 |
$44,97 |
|
0.00085901 |
$44,78 |
|
0.00086605 |
$45,15 |
|
0.00086250 |
$44,96 |
|
0.00087465 |
$45,60 |
|
0.00085912 |
$44,79 |
|
0.00086683 |
$45,19 |
|
0.00086967 |
$45,34 |
|
0.00086063 |
$44,86 |
|
0.00087393 |
$45,56 |
|
0.00087126 |
$45,42 |
|
0.00087728 |
$45,73 |
|
0.00086096 |
$44,88 |
|
0.00086268 |
$44,97 |
|
0.00087165 |
$45,44 |
|
0.00087656 |
$45,70 |
|
0.00087760 |
$45,75 |
|
0.00086000 |
$44,83 |
|
0.00086174 |
$44,92 |
|
0.00085892 |
$44,78 |
|
0.00087369 |
$45,55 |
|
0.00087353 |
$45,54 |
|
0.00087407 |
$45,57 |
|
0.00087078 |
$45,39 |
|
0.00087541 |
$45,64 |
|
0.00086778 |
$45,24 |
|
0.00086604 |
$45,15 |
|
0.00086597 |
$45,14 |
|
0.00087042 |
$45,37 |
|
0.00087527 |
$45,63 |
|
0.00087222 |
$45,47 |
|
0.00086294 |
$44,99 |
|
0.00086680 |
$45,19 |
|
0.00087522 |
$45,63 |
|
0.00086609 |
$45,15 |
|
0.00087719 |
$45,73 |
|
0.00087492 |
$45,61 |
|
0.00085998 |
$44,83 |
|
0.00086031 |
$44,85 |
|
0.00087633 |
$45,68 |
|
0.00086396 |
$45,04 |
|
0.00087278 |
$45,50 |
|
0.00086721 |
$45,21 |
|
0.00087000 |
$45,35 |
|
0.00086459 |
$45,07 |
|
0.00086200 |
$44,94 |
|
0.00086064 |
$44,87 |
|
0.00086762 |
$45,23 |
|
0.00087429 |
$45,58 |
|
0.00085801 |
$44,73 |
|
0.00087272 |
$45,49 |
|
0.00086668 |
$45,18 |
|
0.00087032 |
$45,37 |
|
0.00085831 |
$44,74 |
|
0.00085915 |
$44,79 |
|
0.00087504 |
$45,62 |
|
0.00087346 |
$45,53 |
|
0.00085823 |
$44,74 |
|
0.00086250 |
$44,96 |
|
0.00087080 |
$45,39 |
|
0.00087435 |
$45,58 |
|
0.00086063 |
$44,86 |
|
0.00087460 |
$45,59 |
|
0.00086425 |
$45,05 |
|
0.00087700 |
$45,72 |
|
0.00085856 |
$44,76 |
|
0.00087454 |
$45,59 |
|
0.00086067 |
$44,87 |
|
0.00087463 |
$45,59 |
|
0.00086906 |
$45,30 |
|
0.00086001 |
$44,83 |
|
0.00087524 |
$45,63 |
|
0.00087000 |
$45,35 |
|
0.00086780 |
$45,24 |
|
0.00086060 |
$44,86 |
|
0.00087463 |
$45,59 |
|
0.00086265 |
$44,97 |
|
0.00086370 |
$45,02 |
|
0.00086900 |
$45,30 |
|
0.00086451 |
$45,07 |
|
0.00087117 |
$45,41 |
|
0.00086780 |
$45,24 |
|
0.00087387 |
$45,55 |
|
0.00086036 |
$44,85 |
|
0.00086440 |
$45,06 |
|
0.00086983 |
$45,34 |
|
0.00086458 |
$45,07 |
|
0.00086495 |
$45,09 |
|
0.00086720 |
$45,21 |
|
0.00087668 |
$45,70 |
|
0.00085871 |
$44,76 |
|
0.00085956 |
$44,81 |
|
0.00086521 |
$45,10 |
|
0.00085970 |
$44,82 |
|
0.00086000 |
$44,83 |
|
0.00087602 |
$45,67 |
|
0.00086017 |
$44,84 |
|
0.00085821 |
$44,74 |
|
0.00087667 |
$45,70 |
|
0.00086933 |
$45,32 |
|
0.00087214 |
$45,46 |
|
0.00086000 |
$44,83 |
|
0.00087033 |
$45,37 |
|
0.00086000 |
$44,83 |
|
0.00086100 |
$44,88 |
|
0.00086683 |
$45,19 |
|
0.00086176 |
$44,92 |
|
0.00087379 |
$45,55 |
|
0.00086000 |
$44,83 |
|
0.00087030 |
$45,37 |
|
0.00086718 |
$45,21 |
|
0.00087239 |
$45,48 |
|
0.00086141 |
$44,91 |
|
0.00085894 |
$44,78 |
|
0.00086121 |
$44,89 |
|
0.00085805 |
$44,73 |
|
0.00086696 |
$45,19 |
|
0.00085909 |
$44,78 |
|
0.00087674 |
$45,70 |