|
0.00288901 |
$145,94 |
|
0.00291000 |
$147,00 |
|
0.00287173 |
$145,07 |
|
0.00287281 |
$145,12 |
|
0.00291245 |
$147,12 |
|
0.00298051 |
$150,56 |
|
0.00290000 |
$146,49 |
|
0.00290659 |
$146,83 |
|
0.00291000 |
$147,00 |
|
0.00289187 |
$146,08 |
|
0.00295000 |
$149,02 |
|
0.00289006 |
$145,99 |
|
0.00288992 |
$145,98 |
|
0.00287302 |
$145,13 |
|
0.00288979 |
$145,98 |
|
0.00292110 |
$147,56 |
|
0.00291000 |
$147,00 |
|
0.00288423 |
$145,70 |
|
0.00288694 |
$145,83 |
|
0.00290443 |
$146,72 |
|
0.00289000 |
$145,99 |
|
0.00288257 |
$145,61 |
|
0.00291610 |
$147,31 |
|
0.00290842 |
$146,92 |
|
0.00297740 |
$150,40 |
|
0.00295304 |
$149,17 |
|
0.00292107 |
$147,56 |
|
0.00288949 |
$145,96 |
|
0.00291640 |
$147,32 |
|
0.00288055 |
$145,51 |
|
0.00296925 |
$149,99 |
|
0.00288802 |
$145,89 |
|
0.00295805 |
$149,43 |
|
0.00288630 |
$145,80 |
|
0.00288055 |
$145,51 |
|
0.00288800 |
$145,89 |
|
0.00290147 |
$146,57 |
|
0.00295806 |
$149,43 |
|
0.00289862 |
$146,42 |
|
0.00291467 |
$147,23 |
|
0.00288588 |
$145,78 |
|
0.00292015 |
$147,51 |
|
0.00290962 |
$146,98 |
|
0.00290000 |
$146,49 |
|
0.00289000 |
$145,99 |
|
0.00289916 |
$146,45 |
|
0.00289394 |
$146,19 |
|
0.00291571 |
$147,29 |
|
0.00289153 |
$146,07 |
|
0.00294832 |
$148,93 |
|
0.00579411 |
$292,69 |
|
0.00290844 |
$146,92 |
|
0.00287820 |
$145,39 |
|
0.00287873 |
$145,42 |
|
0.00288550 |
$145,76 |
|
0.00287899 |
$145,43 |
|
0.00289157 |
$146,07 |
|
0.00288252 |
$145,61 |
|
0.00289258 |
$146,12 |
|
0.00294979 |
$149,01 |
|
0.00287415 |
$145,19 |
|
0.03495195 |
$1 765,60 |
|
0.00287722 |
$145,34 |
|
0.00288206 |
$145,59 |
|
0.00290000 |
$146,49 |
|
0.00289199 |
$146,09 |
|
0.00290751 |
$146,87 |
|
0.00289000 |
$145,99 |
|
0.00287664 |
$145,31 |
|
0.00289199 |
$146,09 |
|
0.00289462 |
$146,22 |
|
0.00287465 |
$145,21 |
|
0.00288100 |
$145,53 |
|
0.00287700 |
$145,33 |
|
0.00288886 |
$145,93 |
|
0.00288000 |
$145,48 |
|
0.00287846 |
$145,41 |
|
0.00289143 |
$146,06 |
|
0.00287238 |
$145,10 |
|
0.00288737 |
$145,86 |
|
0.00288957 |
$145,97 |
|
0.00288398 |
$145,68 |
|
0.00288353 |
$145,66 |
|
0.00287971 |
$145,47 |
|
0.00288489 |
$145,73 |
|
0.00287400 |
$145,18 |
|
0.00288115 |
$145,54 |
|
0.00288000 |
$145,48 |
|
0.00288318 |
$145,64 |
|
0.00290000 |
$146,49 |
|
0.00289472 |
$146,23 |
|
0.00287268 |
$145,11 |
|
0.00290227 |
$146,61 |
|
0.00290386 |
$146,69 |
|
0.00288507 |
$145,74 |
|
0.00289219 |
$146,10 |
|
0.00287199 |
$145,08 |
|
0.00289289 |
$146,13 |
|
0.00287696 |
$145,33 |
|
0.00289565 |
$146,27 |
|
0.00288835 |
$145,91 |
|
0.00287677 |
$145,32 |
|
0.00300000 |
$151,55 |
|
0.00289083 |
$146,03 |
|
0.00291331 |
$147,17 |
|
0.00290000 |
$146,49 |
|
0.00294579 |
$148,81 |
|
0.00290128 |
$146,56 |
|
0.00289304 |
$146,14 |
|
0.00290334 |
$146,66 |
|
0.00292000 |
$147,50 |
|
0.00290629 |
$146,81 |
|
0.00289335 |
$146,16 |
|
0.00287209 |
$145,08 |
|
0.00287522 |
$145,24 |
|
0.00300000 |
$151,55 |
|
0.00288237 |
$145,60 |
|
0.00287450 |
$145,21 |
|
0.00291486 |
$147,24 |
|
0.00291472 |
$147,24 |
|
0.00289255 |
$146,12 |
|
0.00291347 |
$147,17 |
|
0.00290302 |
$146,65 |
|
0.00290973 |
$146,99 |
|
0.00291617 |
$147,31 |
|
0.00290000 |
$146,49 |
|
0.00297172 |
$150,12 |
|
0.00287576 |
$145,27 |
|
0.00288377 |
$145,67 |
|
0.00292763 |
$147,89 |
|
0.00290000 |
$146,49 |
|
0.00289387 |
$146,18 |
|
0.00288019 |
$145,49 |
|
0.00290456 |
$146,72 |
|
0.00296879 |
$149,97 |
|
0.00578315 |
$292,14 |
|
0.00288572 |
$145,77 |
|
0.00294392 |
$148,71 |
|
0.00289081 |
$146,03 |
|
0.00288983 |
$145,98 |
|
0.00291837 |
$147,42 |
|
0.00291058 |
$147,03 |
|
0.00295000 |
$149,02 |
|
0.00288691 |
$145,83 |
|
0.00288072 |
$145,52 |
|
0.00288246 |
$145,61 |
|
0.00288038 |
$145,50 |
|
0.00288000 |
$145,48 |
|
0.00287582 |
$145,27 |
|
0.00292506 |
$147,76 |
|
0.00290179 |
$146,58 |
|
0.00266172 |
$134,46 |
|
0.00288905 |
$145,94 |
|
0.00287269 |
$145,11 |
|
0.00287348 |
$145,15 |
|
0.00288055 |
$145,51 |
|
0.00290261 |
$146,63 |
|
0.00291636 |
$147,32 |
|
0.00290000 |
$146,49 |
|
0.00292310 |
$147,66 |
|
0.00292000 |
$147,50 |
|
0.00289400 |
$146,19 |
|
0.00288205 |
$145,59 |
|
0.00287129 |
$145,04 |
|
0.00287938 |
$145,45 |
|
0.00287576 |
$145,27 |
|
0.00289326 |
$146,15 |
|
0.00287701 |
$145,33 |
|
0.00293302 |
$148,16 |
|
0.00293000 |
$148,01 |
|
0.00289000 |
$145,99 |
|
0.00291387 |
$147,19 |
|
0.00287513 |
$145,24 |
|
0.00289516 |
$146,25 |
|
0.00288024 |
$145,50 |
|
0.00293442 |
$148,23 |
|
0.00290134 |
$146,56 |
|
0.00292655 |
$147,83 |
|
0.00290782 |
$146,89 |
|
0.00288516 |
$145,74 |
|
0.00288997 |
$145,99 |
|
0.00287347 |
$145,15 |
|
0.00293561 |
$148,29 |
|
0.00290518 |
$146,76 |
|
0.00291934 |
$147,47 |
|
0.00290880 |
$146,94 |
|
0.00289000 |
$145,99 |
|
0.00577674 |
$291,81 |
|
0.00287347 |
$145,15 |
|
0.00288242 |
$145,61 |
|
0.00291153 |
$147,08 |
|
0.00288900 |
$145,94 |
|
0.00289150 |
$146,06 |
|
0.00299287 |
$151,19 |
|
0.00288928 |
$145,95 |
|
0.00582859 |
$294,43 |
|
0.00290787 |
$146,89 |
|
0.00297231 |
$150,15 |
|
0.00289260 |
$146,12 |
|
0.00291000 |
$147,00 |
|
0.00300142 |
$151,62 |
|
0.00288000 |
$145,48 |
|
0.00289402 |
$146,19 |
|
0.00289452 |
$146,22 |
|
0.00290000 |
$146,49 |
|
0.00288000 |
$145,48 |
|
0.00290671 |
$146,83 |
|
0.00295121 |
$149,08 |
|
0.00290000 |
$146,49 |
|
0.00290000 |
$146,49 |
|
0.00288164 |
$145,57 |
|
0.00287728 |
$145,35 |
|
0.00589000 |
$297,53 |
|
0.00288327 |
$145,65 |
|
0.00288020 |
$145,49 |
|
0.00290000 |
$146,49 |
|
0.00288502 |
$145,74 |
|
0.00297000 |
$150,03 |
|
0.00291018 |
$147,01 |
|
0.00296466 |
$149,76 |
|
0.00292509 |
$147,76 |
|
0.00290000 |
$146,49 |
|
0.00288000 |
$145,48 |
|
0.00291400 |
$147,20 |
|
0.00291447 |
$147,22 |
|
0.00287413 |
$145,19 |
|
0.00295563 |
$149,30 |
|
0.00289243 |
$146,11 |
|
0.00290478 |
$146,74 |
|
0.00293221 |
$148,12 |
|
0.00290065 |
$146,53 |
|
0.00297557 |
$150,31 |
|
0.00290127 |
$146,56 |
|
0.00287577 |
$145,27 |
|
0.00292605 |
$147,81 |
|
0.00293200 |
$148,11 |
|
0.00288936 |
$145,96 |
|
0.00287818 |
$145,39 |
|
0.00294656 |
$148,85 |
|
0.00287141 |
$145,05 |
|
0.00288093 |
$145,53 |
|
0.00289166 |
$146,07 |
|
0.00290835 |
$146,92 |
|
0.00289107 |
$146,04 |
|
0.00288000 |
$145,48 |
|
0.00291229 |
$147,11 |
|
0.00289000 |
$145,99 |
|
0.00289285 |
$146,13 |
|
0.00289000 |
$145,99 |
|
0.00292384 |
$147,70 |
|
0.00289000 |
$145,99 |
|
0.00291305 |
$147,15 |
|
0.00290788 |
$146,89 |
|
0.00288668 |
$145,82 |
|
0.00293547 |
$148,29 |
|
0.00289794 |
$146,39 |
|
0.00294069 |
$148,55 |
|
0.00290300 |
$146,65 |
|
0.00582016 |
$294,01 |
|
0.00289355 |
$146,17 |
|
0.00292722 |
$147,87 |
|
0.00291308 |
$147,15 |
|
0.00287502 |
$145,23 |
|
0.00288609 |
$145,79 |
|
0.00289155 |
$146,07 |
|
0.00290000 |
$146,49 |
|
0.00293809 |
$148,42 |
|
0.00288708 |
$145,84 |
|
0.00288000 |
$145,48 |
|
0.00290347 |
$146,67 |
|
0.00290075 |
$146,53 |
|
0.00288404 |
$145,69 |
|
0.00290000 |
$146,49 |
|
0.00288434 |
$145,70 |
|
0.00292488 |
$147,75 |
|
0.00290698 |
$146,85 |
|
0.00289594 |
$146,29 |
|
0.00287669 |
$145,32 |
|
0.00288888 |
$145,93 |
|
0.00288603 |
$145,79 |
|
0.00289029 |
$146,00 |
|
0.00288683 |
$145,83 |
|
0.00287897 |
$145,43 |
|
0.00288626 |
$145,80 |
|
0.00288507 |
$145,74 |
|
0.00289316 |
$146,15 |
|
0.00575590 |
$290,76 |
|
0.00288000 |
$145,48 |
|
0.00288970 |
$145,97 |
|
0.00292630 |
$147,82 |
|
0.00291193 |
$147,10 |
|
0.00290000 |
$146,49 |
|
0.00289702 |
$146,34 |
|
0.00291000 |
$147,00 |
|
0.00292306 |
$147,66 |
|
0.00290928 |
$146,96 |
|
0.00289349 |
$146,16 |
|
0.00292400 |
$147,71 |
|
0.00290210 |
$146,60 |
|
0.00296027 |
$149,54 |
|
0.00291049 |
$147,02 |
|
0.00288744 |
$145,86 |
|
0.00288726 |
$145,85 |
|
0.00288019 |
$145,49 |
|
0.00290000 |
$146,49 |
|
0.00292540 |
$147,78 |
|
0.00292865 |
$147,94 |
|
0.00295341 |
$149,19 |
|
0.00287125 |
$145,04 |
|
0.00288000 |
$145,48 |
|
0.00292000 |
$147,50 |
|
0.00289550 |
$146,27 |
|
0.00288000 |
$145,48 |
|
0.00289125 |
$146,05 |
|
0.00296400 |
$149,73 |
|
0.00287627 |
$145,30 |
|
0.00289264 |
$146,12 |
|
0.00287247 |
$145,10 |
|
0.00287686 |
$145,32 |
|
0.00287389 |
$145,17 |
|
0.00291457 |
$147,23 |
|
0.00294725 |
$148,88 |
|
0.00293154 |
$148,09 |
|
0.00290471 |
$146,73 |
|
0.00288168 |
$145,57 |
|
0.00288595 |
$145,78 |
|
0.00287438 |
$145,20 |
|
0.00290574 |
$146,78 |
|
0.00289421 |
$146,20 |
|
0.00288000 |
$145,48 |
|
0.00291340 |
$147,17 |
|
0.00288258 |
$145,61 |
|
0.00294000 |
$148,51 |
|
0.00290000 |
$146,49 |
|
0.00289372 |
$146,18 |
|
0.00287528 |
$145,25 |
|
0.00289498 |
$146,24 |
|
0.00295438 |
$149,24 |
|
0.00289006 |
$145,99 |
|
0.00290028 |
$146,51 |
|
0.00289644 |
$146,31 |
|
0.00287430 |
$145,20 |
|
0.00290250 |
$146,62 |
|
0.00291146 |
$147,07 |
|
0.00291290 |
$147,15 |
|
0.00291344 |
$147,17 |
|
0.00292393 |
$147,70 |
|
0.00289491 |
$146,24 |
|
0.00293242 |
$148,13 |
|
0.00289750 |
$146,37 |
|
0.00288188 |
$145,58 |
|
0.00295158 |
$149,10 |
|
0.00293319 |
$148,17 |
|
0.00288141 |
$145,55 |
|
0.00288604 |
$145,79 |
|
0.00291801 |
$147,40 |
|
0.00288285 |
$145,63 |
|
0.00300000 |
$151,55 |
|
0.00295000 |
$149,02 |
|
0.00291087 |
$147,04 |
|
0.00288222 |
$145,60 |
|
0.00289000 |
$145,99 |
|
0.00298776 |
$150,93 |
|
0.00289393 |
$146,19 |
|
0.00287266 |
$145,11 |
|
0.00289276 |
$146,13 |
|
0.00288590 |
$145,78 |
|
0.00287499 |
$145,23 |
|
0.00290179 |
$146,58 |
|
0.00288152 |
$145,56 |
|
0.00290227 |
$146,61 |
|
0.00288281 |
$145,63 |
|
0.00289104 |
$146,04 |
|
0.00287730 |
$145,35 |
|
0.00290702 |
$146,85 |
|
0.00287356 |
$145,16 |
|
0.00290000 |
$146,49 |
|
0.00287247 |
$145,10 |
|
0.00295279 |
$149,16 |
|
0.00292020 |
$147,51 |
|
0.00289536 |
$146,26 |
|
0.00290000 |
$146,49 |
|
0.00290913 |
$146,95 |
|
0.00289495 |
$146,24 |
|
0.00288339 |
$145,65 |
|
0.00291000 |
$147,00 |
|
0.00288210 |
$145,59 |
|
0.00289146 |
$146,06 |
|
0.00288065 |
$145,52 |
|
0.00288925 |
$145,95 |
|
0.00289288 |
$146,13 |
|
0.00289611 |
$146,30 |
|
0.00288678 |
$145,83 |
|
0.00294173 |
$148,60 |
|
0.00289253 |
$146,12 |
|
0.00294700 |
$148,87 |
|
0.00581831 |
$293,91 |
|
0.00289331 |
$146,16 |
|
0.00292067 |
$147,54 |
|
0.00291281 |
$147,14 |
|
0.00294562 |
$148,80 |
|
0.00288064 |
$145,52 |
|
0.00287401 |
$145,18 |
|
0.00290169 |
$146,58 |
|
0.00293000 |
$148,01 |
|
0.00290147 |
$146,57 |
|
0.00288348 |
$145,66 |
|
0.00288312 |
$145,64 |
|
0.00290343 |
$146,67 |
|
0.00289455 |
$146,22 |
|
0.00294601 |
$148,82 |
|
0.00297000 |
$150,03 |
|
0.00287822 |
$145,39 |
|
0.00292093 |
$147,55 |
|
0.00295468 |
$149,26 |
|
0.00287664 |
$145,31 |
|
0.00300000 |
$151,55 |
|
0.00288000 |
$145,48 |
|
0.00288028 |
$145,50 |
|
0.00287930 |
$145,45 |
|
0.00290592 |
$146,79 |
|
0.00291000 |
$147,00 |
|
0.00292265 |
$147,64 |
|
0.00291971 |
$147,49 |
|
0.00288946 |
$145,96 |
|
0.00290000 |
$146,49 |
|
0.00293000 |
$148,01 |
|
0.00289171 |
$146,08 |
|
0.00291186 |
$147,09 |
|
0.00291058 |
$147,03 |
|
0.00294000 |
$148,51 |
|
0.00287966 |
$145,47 |
|
0.00290000 |
$146,49 |
|
0.00288000 |
$145,48 |
|
0.00289959 |
$146,47 |
|
0.00290000 |
$146,49 |
|
0.00290000 |
$146,49 |
|
0.00289674 |
$146,33 |
|
0.00291846 |
$147,43 |
|
0.00287295 |
$145,13 |
|
0.00300000 |
$151,55 |
|
0.00290482 |
$146,74 |
|
0.00287883 |
$145,42 |
|
0.00288205 |
$145,59 |
|
0.00292941 |
$147,98 |
|
0.00577977 |
$291,97 |
|
0.00292000 |
$147,50 |
|
0.00290000 |
$146,49 |
|
0.00296200 |
$149,63 |
|
0.00289038 |
$146,01 |
|
0.00287921 |
$145,44 |
|
0.00291277 |
$147,14 |
|
0.00287929 |
$145,45 |
|
0.00289488 |
$146,24 |
|
0.00288946 |
$145,96 |
|
0.00289560 |
$146,27 |
|
0.00291108 |
$147,05 |
|
0.00294737 |
$148,89 |
|
0.00288000 |
$145,48 |
|
0.00293810 |
$148,42 |
|
0.00293075 |
$148,05 |
|
0.00288356 |
$145,66 |
|
0.00287223 |
$145,09 |
|
0.00288303 |
$145,64 |
|
0.00288503 |
$145,74 |
|
0.00290001 |
$146,49 |
|
0.00293829 |
$148,43 |
|
0.00290503 |
$146,75 |
|
0.00297596 |
$150,33 |
|
0.00287670 |
$145,32 |
|
0.00288287 |
$145,63 |
|
0.00287563 |
$145,26 |
|
0.00289000 |
$145,99 |
|
0.00299785 |
$151,44 |
|
0.00287778 |
$145,37 |
|
0.00289265 |
$146,12 |
|
0.00292018 |
$147,51 |
|
0.00300000 |
$151,55 |
|
0.00291789 |
$147,40 |
|
0.00288581 |
$145,78 |
|
0.00289200 |
$146,09 |
|
0.00295970 |
$149,51 |
|
0.00293297 |
$148,16 |
|
0.00293548 |
$148,29 |
|
0.00288450 |
$145,71 |
|
0.00288100 |
$145,53 |
|
0.00287229 |
$145,09 |
|
0.00290965 |
$146,98 |
|
0.00290940 |
$146,97 |
|
0.00287579 |
$145,27 |
|
0.00579856 |
$292,91 |
|
0.00288723 |
$145,85 |
|
0.00288225 |
$145,60 |
|
0.00289014 |
$146,00 |
|
0.00289651 |
$146,32 |
|
0.00288857 |
$145,92 |
|
0.00289000 |
$145,99 |
|
0.00289000 |
$145,99 |
|
0.00289046 |
$146,01 |
|
0.00288506 |
$145,74 |
|
0.00287800 |
$145,38 |
|
0.00288824 |
$145,90 |
|
0.00291880 |
$147,44 |
|
0.00297615 |
$150,34 |
|
0.00293138 |
$148,08 |
|
0.00291968 |
$147,49 |
|
0.00287616 |
$145,29 |
|
0.00288340 |
$145,66 |
|
0.00288026 |
$145,50 |
|
0.00287266 |
$145,11 |
|
0.00293000 |
$148,01 |
|
0.00288556 |
$145,76 |
|
0.00287418 |
$145,19 |
|
0.00289996 |
$146,49 |
|
0.00287162 |
$145,06 |
|
0.00287112 |
$145,03 |
|
0.00288067 |
$145,52 |
|
0.00290991 |
$146,99 |
|
0.00289501 |
$146,24 |
|
0.00287472 |
$145,22 |
|
0.00289230 |
$146,10 |
|
0.00293518 |
$148,27 |
|
0.00287845 |
$145,41 |
|
0.00289664 |
$146,32 |
|
0.00289224 |
$146,10 |
|
0.00288426 |
$145,70 |
|
0.00296048 |
$149,55 |
|
0.00295993 |
$149,52 |
|
0.00291000 |
$147,00 |
|
0.00287856 |
$145,41 |
|
0.00290369 |
$146,68 |
|
0.00288878 |
$145,93 |
|
0.00289055 |
$146,02 |
|
0.00288099 |
$145,53 |
|
0.00289510 |
$146,25 |
|
0.00289443 |
$146,21 |
|
0.00293554 |
$148,29 |
|
0.00287566 |
$145,26 |
|
0.00288211 |
$145,59 |
|
0.00289800 |
$146,39 |
|
0.00290000 |
$146,49 |
|
0.00292583 |
$147,80 |
|
0.00291354 |
$147,18 |
|
0.00289084 |
$146,03 |
|
0.00288412 |
$145,69 |
|
0.00288549 |
$145,76 |
|
0.00290000 |
$146,49 |
|
0.00290634 |
$146,81 |
|
0.00292644 |
$147,83 |
|
0.00291233 |
$147,12 |
|
0.00294329 |
$148,68 |
|
0.00290000 |
$146,49 |
|
0.00297288 |
$150,18 |
|
0.00287750 |
$145,36 |
|
0.00288420 |
$145,70 |
|
0.00293000 |
$148,01 |
|
0.00288380 |
$145,68 |
|
0.00288536 |
$145,75 |
|
0.00289347 |
$146,16 |
|
0.00288504 |
$145,74 |
|
0.00290390 |
$146,69 |
|
0.00287088 |
$145,02 |
|
0.00296820 |
$149,94 |
|
0.00290658 |
$146,83 |
|
0.00294856 |
$148,95 |
|
0.00289053 |
$146,02 |
|
0.00293398 |
$148,21 |
|
0.00289490 |
$146,24 |
|
0.00292558 |
$147,79 |
|
0.00290520 |
$146,76 |
|
0.00287903 |
$145,43 |
|
0.00287559 |
$145,26 |
|
0.00292885 |
$147,95 |
|
0.00294216 |
$148,62 |
|
0.00288000 |
$145,48 |
|
0.00289315 |
$146,15 |
|
0.00292207 |
$147,61 |
|
0.00294789 |
$148,91 |
|
0.00287411 |
$145,19 |
|
0.00296701 |
$149,88 |
|
0.00287088 |
$145,02 |
|
0.00294569 |
$148,80 |
|
0.00288517 |
$145,74 |
|
0.00288607 |
$145,79 |
|
0.00295376 |
$149,21 |
|
0.00289896 |
$146,44 |
|
0.00287823 |
$145,39 |
|
0.00291285 |
$147,14 |
|
0.00287924 |
$145,45 |
|
0.00288785 |
$145,88 |
|
0.00289159 |
$146,07 |
|
0.00295000 |
$149,02 |
|
0.00289943 |
$146,46 |
|
0.00291182 |
$147,09 |
|
0.00577870 |
$291,91 |
|
0.00289962 |
$146,47 |
|
0.00292097 |
$147,55 |
|
0.00292943 |
$147,98 |
|
0.00287329 |
$145,14 |
|
0.00288029 |
$145,50 |
|
0.00290602 |
$146,80 |
|
0.00580844 |
$293,41 |
|
0.00287993 |
$145,48 |
|
0.00290000 |
$146,49 |
|
0.00292402 |
$147,71 |
|
0.00290593 |
$146,79 |
|
0.00290006 |
$146,50 |
|
0.00295080 |
$149,06 |
|
0.00287414 |
$145,19 |
|
0.00287634 |
$145,30 |
|
0.00290713 |
$146,85 |
|
0.00291283 |
$147,14 |
|
0.00292118 |
$147,56 |
|
0.00293045 |
$148,03 |
|
0.00288126 |
$145,55 |
|
0.00289000 |
$145,99 |
|
0.00288180 |
$145,57 |
|
0.00292000 |
$147,50 |
|
0.00287896 |
$145,43 |
|
0.00291267 |
$147,13 |
|
0.00291462 |
$147,23 |
|
0.00287417 |
$145,19 |
|
0.00288000 |
$145,48 |
|
0.00288700 |
$145,84 |
|
0.00287566 |
$145,26 |
|
0.00287712 |
$145,34 |
|
0.00292246 |
$147,63 |
|
0.00289388 |
$146,18 |
|
0.00289456 |
$146,22 |
|
0.00287703 |
$145,33 |
|
0.00287088 |
$145,02 |
|
0.00290000 |
$146,49 |
|
0.00288245 |
$145,61 |
|
0.00288288 |
$145,63 |
|
0.00294110 |
$148,57 |
|
0.00288405 |
$145,69 |
|
0.00291000 |
$147,00 |
|
0.00288044 |
$145,51 |
|
0.00289622 |
$146,30 |
|
0.00290374 |
$146,68 |
|
0.00287829 |
$145,40 |
|
0.00288000 |
$145,48 |
|
0.00293508 |
$148,27 |
|
0.00287937 |
$145,45 |
|
0.00289025 |
$146,00 |
|
0.00294467 |
$148,75 |
|
0.00290871 |
$146,93 |
|
0.00289433 |
$146,21 |
|
0.00290601 |
$146,80 |
|
0.00291481 |
$147,24 |
|
0.00291669 |
$147,34 |
|
0.00287912 |
$145,44 |
|
0.00290000 |
$146,49 |
|
0.00287362 |
$145,16 |
|
0.00295340 |
$149,19 |
|
0.00293170 |
$148,10 |
|
0.00290000 |
$146,49 |
|
0.00289000 |
$145,99 |
|
0.00293624 |
$148,32 |
|
0.00289052 |
$146,01 |
|
0.00288393 |
$145,68 |
|
0.00289086 |
$146,03 |
|
0.00289297 |
$146,14 |
|
0.00289154 |
$146,07 |
|
0.00294573 |
$148,80 |
|
0.00287599 |
$145,28 |
|
0.00287892 |
$145,43 |
|
0.00289070 |
$146,02 |
|
0.00288733 |
$145,85 |
|
0.00288227 |
$145,60 |
|
0.00300000 |
$151,55 |
|
0.00293613 |
$148,32 |
|
0.00290000 |
$146,49 |
|
0.00288223 |
$145,60 |
|
0.00288166 |
$145,57 |
|
0.00288872 |
$145,92 |
|
0.00288073 |
$145,52 |
|
0.00290000 |
$146,49 |
|
0.00291977 |
$147,49 |
|
0.00289162 |
$146,07 |
|
0.00288288 |
$145,63 |
|
0.00290579 |
$146,79 |
|
0.00293470 |
$148,25 |
|
0.00287467 |
$145,21 |
|
0.00288610 |
$145,79 |
|
0.00294460 |
$148,75 |
|
0.00289082 |
$146,03 |
|
0.00288927 |
$145,95 |
|
0.00576507 |
$291,22 |
|
0.00296270 |
$149,66 |
|
0.00289202 |
$146,09 |
|
0.00287974 |
$145,47 |
|
0.00289227 |
$146,10 |
|
0.00288001 |
$145,48 |
|
0.00289279 |
$146,13 |
|
0.00288940 |
$145,96 |
|
0.00288124 |
$145,55 |
|
0.00287253 |
$145,11 |
|
0.00291035 |
$147,02 |
|
0.00291708 |
$147,36 |
|
0.00293934 |
$148,48 |
|
0.00288971 |
$145,97 |
|
0.00288682 |
$145,83 |
|
0.00288000 |
$145,48 |
|
0.00583988 |
$295,00 |
|
0.00288347 |
$145,66 |
|
0.00289536 |
$146,26 |
|
0.00289279 |
$146,13 |
|
0.00288265 |
$145,62 |
|
0.00288245 |
$145,61 |
|
0.00288955 |
$145,97 |
|
0.00288817 |
$145,90 |
|
0.00288724 |
$145,85 |
|
0.00287265 |
$145,11 |
|
0.00288964 |
$145,97 |
|
0.00293466 |
$148,24 |
|
0.00290000 |
$146,49 |
|
0.00288989 |
$145,98 |
|
0.00290988 |
$146,99 |
|
0.00287133 |
$145,05 |
|
0.00291315 |
$147,16 |
|
0.00288788 |
$145,88 |
|
0.00287962 |
$145,46 |
|
0.00287549 |
$145,26 |
|
0.00289336 |
$146,16 |
|
0.00288177 |
$145,57 |
|
0.00288707 |
$145,84 |
|
0.00287829 |
$145,40 |
|
0.00288457 |
$145,71 |
|
0.00287127 |
$145,04 |
|
0.00589018 |
$297,54 |
|
0.00290399 |
$146,70 |
|
0.00292000 |
$147,50 |
|
0.00289764 |
$146,37 |
|
0.00291253 |
$147,13 |
|
0.00291000 |
$147,00 |
|
0.00290008 |
$146,50 |
|
0.00299977 |
$151,53 |
|
0.00290405 |
$146,70 |
|
0.00294000 |
$148,51 |
|
0.00292164 |
$147,59 |
|
0.00295520 |
$149,28 |
|
0.00287164 |
$145,06 |
|
0.00290444 |
$146,72 |
|
0.00288000 |
$145,48 |
|
0.00288047 |
$145,51 |
|
0.00288801 |
$145,89 |
|
0.00289229 |
$146,10 |
|
0.00291000 |
$147,00 |
|
0.00289615 |
$146,30 |
|
0.00293082 |
$148,05 |
|
0.00292731 |
$147,87 |
|
0.00287974 |
$145,47 |
|
0.00291723 |
$147,36 |
|
0.00288557 |
$145,76 |
|
0.00293467 |
$148,25 |
|
0.00290603 |
$146,80 |
|
0.00291000 |
$147,00 |
|
0.00296854 |
$149,96 |
|
0.00290000 |
$146,49 |
|
0.00289462 |
$146,22 |
|
0.00289044 |
$146,01 |
|
0.00290000 |
$146,49 |
|
0.00288732 |
$145,85 |
|
0.00289000 |
$145,99 |
|
0.00288792 |
$145,88 |
|
0.00288047 |
$145,51 |
|
0.00290876 |
$146,94 |
|
0.00288865 |
$145,92 |
|
0.00287372 |
$145,17 |
|
0.00292725 |
$147,87 |
|
0.00287577 |
$145,27 |
|
0.00295476 |
$149,26 |
|
0.00300000 |
$151,55 |
|
0.00290731 |
$146,86 |
|
0.00289000 |
$145,99 |
|
0.00294164 |
$148,60 |
|
0.00291996 |
$147,50 |
|
0.00288814 |
$145,89 |
|
0.00287355 |
$145,16 |
|
0.00288806 |
$145,89 |
|
0.00289040 |
$146,01 |
|
0.00293000 |
$148,01 |
|
0.00289488 |
$146,24 |
|
0.00288427 |
$145,70 |
|
0.00288000 |
$145,48 |
|
0.00287495 |
$145,23 |
|
0.00292057 |
$147,53 |
|
0.00291046 |
$147,02 |
|
0.00288529 |
$145,75 |
|
0.00287141 |
$145,05 |
|
0.00293189 |
$148,10 |
|
0.00292363 |
$147,69 |
|
0.00288644 |
$145,81 |
|
0.00287822 |
$145,39 |
|
0.00287890 |
$145,43 |
|
0.00290388 |
$146,69 |
|
0.00289465 |
$146,22 |
|
0.00290926 |
$146,96 |
|
0.00287418 |
$145,19 |
|
0.00287501 |
$145,23 |
|
0.00287111 |
$145,03 |
|
0.00300000 |
$151,55 |
|
0.00289291 |
$146,14 |
|
0.00289034 |
$146,01 |
|
0.00294834 |
$148,94 |
|
0.00289880 |
$146,43 |
|
0.00292642 |
$147,83 |
|
0.00289784 |
$146,38 |
|
0.00295174 |
$149,11 |
|
0.00287853 |
$145,41 |
|
0.00287486 |
$145,22 |
|
0.00289000 |
$145,99 |
|
0.00288306 |
$145,64 |
|
0.00290640 |
$146,82 |
|
0.00289893 |
$146,44 |
|
0.00287880 |
$145,42 |
|
0.00289000 |
$145,99 |
|
0.00289755 |
$146,37 |
|
0.00293831 |
$148,43 |
|
0.00288099 |
$145,53 |
|
0.00287903 |
$145,43 |
|
0.00288621 |
$145,80 |
|
0.00291196 |
$147,10 |
|
0.00291362 |
$147,18 |
|
0.00300000 |
$151,55 |
|
0.00291300 |
$147,15 |
|
0.00289000 |
$145,99 |
|
0.00290816 |
$146,91 |
|
0.00294033 |
$148,53 |
|
0.00578040 |
$292,00 |
|
0.00288471 |
$145,72 |
|
0.00289000 |
$145,99 |
|
0.00288736 |
$145,86 |
|
0.00288132 |
$145,55 |
|
0.00288200 |
$145,58 |
|
0.00292302 |
$147,66 |
|
0.00292370 |
$147,69 |
|
0.00288000 |
$145,48 |
|
0.00288595 |
$145,78 |
|
0.00287819 |
$145,39 |
|
0.00291707 |
$147,36 |
|
0.00287908 |
$145,44 |
|
0.00289000 |
$145,99 |
|
0.00289000 |
$145,99 |
|
0.00288666 |
$145,82 |
|
0.00295526 |
$149,29 |
|
0.00288000 |
$145,48 |
|
0.00289475 |
$146,23 |
|
0.00287120 |
$145,04 |
|
0.00288642 |
$145,81 |
|
0.00291780 |
$147,39 |
|
0.00292182 |
$147,60 |
|
0.00287400 |
$145,18 |
|
0.00292936 |
$147,98 |
|
0.00292187 |
$147,60 |
|
0.00289866 |
$146,43 |
|
0.00288339 |
$145,65 |
|
0.00291336 |
$147,17 |
|
0.00294000 |
$148,51 |
|
0.00291000 |
$147,00 |
|
0.00288742 |
$145,86 |
|
0.00288639 |
$145,81 |
|
0.00289437 |
$146,21 |
|
0.00294882 |
$148,96 |
|
0.00290226 |
$146,61 |
|
0.00289897 |
$146,44 |
|
0.00289148 |
$146,06 |
|
0.00292249 |
$147,63 |
|
0.00290779 |
$146,89 |
|
0.00290000 |
$146,49 |
|
0.00287727 |
$145,35 |
|
0.00287100 |
$145,03 |
|
0.00292641 |
$147,83 |
|
0.00287995 |
$145,48 |
|
0.00583032 |
$294,52 |
|
0.00291592 |
$147,30 |
|
0.00290601 |
$146,80 |
|
0.00289462 |
$146,22 |
|
0.00290000 |
$146,49 |
|
0.00292342 |
$147,68 |
|
0.00300000 |
$151,55 |
|
0.00287441 |
$145,20 |
|
0.00291890 |
$147,45 |
|
0.00291707 |
$147,36 |
|
0.00287660 |
$145,31 |
|
0.00288936 |
$145,96 |
|
0.00287433 |
$145,20 |
|
0.00289302 |
$146,14 |
|
0.00290340 |
$146,67 |
|
0.00294428 |
$148,73 |
|
0.00288090 |
$145,53 |
|
0.00289913 |
$146,45 |
|
0.00288042 |
$145,50 |
|
0.00287587 |
$145,27 |
|
0.00298649 |
$150,86 |
|
0.00288266 |
$145,62 |
|
0.00300000 |
$151,55 |
|
0.00288012 |
$145,49 |
|
0.00289255 |
$146,12 |
|
0.00288310 |
$145,64 |
|
0.00287375 |
$145,17 |
|
0.00289269 |
$146,12 |
|
0.00288680 |
$145,83 |
|
0.00290275 |
$146,63 |
|
0.00290227 |
$146,61 |
|
0.00288880 |
$145,93 |
|
0.00295000 |
$149,02 |
|
0.00294000 |
$148,51 |
|
0.00287398 |
$145,18 |
|
0.00287358 |
$145,16 |
|
0.00287701 |
$145,33 |
|
0.00287248 |
$145,10 |
|
0.00290692 |
$146,84 |
|
0.00287235 |
$145,10 |
|
0.00294000 |
$148,51 |
|
0.00299000 |
$151,04 |
|
0.00289324 |
$146,15 |
|
0.00290200 |
$146,59 |
|
0.00289000 |
$145,99 |
|
0.00288492 |
$145,73 |
|
0.00288359 |
$145,66 |
|
0.00295718 |
$149,38 |
|
0.00293650 |
$148,34 |
|
0.00291170 |
$147,08 |
|
0.00291288 |
$147,14 |
|
0.00289000 |
$145,99 |
|
0.00293859 |
$148,44 |
|
0.00290294 |
$146,64 |
|
0.00291000 |
$147,00 |
|
0.00294197 |
$148,61 |
|
0.00287517 |
$145,24 |
|
0.00290000 |
$146,49 |
|
0.00288093 |
$145,53 |
|
0.00289276 |
$146,13 |
|
0.00293049 |
$148,03 |
|
0.00288002 |
$145,48 |
|
0.00287857 |
$145,41 |
|
0.00287772 |
$145,37 |
|
0.00290198 |
$146,59 |
|
0.00289548 |
$146,27 |
|
0.00289787 |
$146,39 |
|
0.00289846 |
$146,42 |
|
0.00287993 |
$145,48 |
|
0.00298447 |
$150,76 |
|
0.00290403 |
$146,70 |
|
0.00295400 |
$149,22 |
|
0.00287600 |
$145,28 |
|
0.00292177 |
$147,59 |
|
0.00287134 |
$145,05 |
|
0.00287322 |
$145,14 |
|
0.00290998 |
$147,00 |
|
0.00289000 |
$145,99 |
|
0.00295746 |
$149,40 |
|
0.00288505 |
$145,74 |
|
0.00288000 |
$145,48 |
|
0.00295073 |
$149,06 |
|
0.00288087 |
$145,53 |
|
0.00287205 |
$145,08 |
|
0.00290000 |
$146,49 |
|
0.00289000 |
$145,99 |
|
0.00289075 |
$146,03 |
|
0.00287523 |
$145,24 |
|
0.00287405 |
$145,18 |
|
0.00299000 |
$151,04 |
|
0.00290882 |
$146,94 |
|
0.00290545 |
$146,77 |
|
0.00287362 |
$145,16 |
|
0.00294919 |
$148,98 |
|
0.00287320 |
$145,14 |
|
0.00297203 |
$150,13 |
|
0.00287707 |
$145,34 |
|
0.00292017 |
$147,51 |
|
0.00289900 |
$146,44 |
|
0.00291509 |
$147,26 |
|
0.00289000 |
$145,99 |
|
0.00289192 |
$146,09 |
|
0.00288549 |
$145,76 |
|
0.00287402 |
$145,18 |
|
0.00294000 |
$148,51 |
|
0.00289269 |
$146,12 |
|
0.00288355 |
$145,66 |
|
0.00289769 |
$146,38 |
|
0.00291000 |
$147,00 |
|
0.00290371 |
$146,68 |
|
0.00294749 |
$148,89 |
|
0.00288755 |
$145,86 |
|
0.00290861 |
$146,93 |
|
0.00291170 |
$147,08 |
|
0.00290222 |
$146,61 |
|
0.00292096 |
$147,55 |
|
0.00287307 |
$145,13 |
|
0.00289233 |
$146,11 |
|
0.00295856 |
$149,45 |
|
0.00288845 |
$145,91 |
|
0.00287090 |
$145,02 |
|
0.00288125 |
$145,55 |
|
0.00291000 |
$147,00 |
|
0.00291043 |
$147,02 |
|
0.00293000 |
$148,01 |
|
0.00289700 |
$146,34 |
|
0.00291000 |
$147,00 |
|
0.00295186 |
$149,11 |
|
0.00300000 |
$151,55 |
|
0.00289248 |
$146,11 |
|
0.00288000 |
$145,48 |