|
0.00133500 |
$40,72 |
|
0.00140000 |
$42,70 |
|
0.00133448 |
$40,71 |
|
0.00133600 |
$40,75 |
|
0.00133115 |
$40,60 |
|
0.00132900 |
$40,54 |
|
0.00133427 |
$40,70 |
|
0.00133000 |
$40,57 |
|
0.00133025 |
$40,58 |
|
0.00133475 |
$40,71 |
|
0.00133040 |
$40,58 |
|
0.00399497 |
$121,86 |
|
0.00133020 |
$40,57 |
|
0.00133337 |
$40,67 |
|
0.00133230 |
$40,64 |
|
0.00133120 |
$40,61 |
|
0.00270271 |
$82,44 |
|
0.00133566 |
$40,74 |
|
0.00133100 |
$40,60 |
|
0.00133039 |
$40,58 |
|
0.00132993 |
$40,57 |
|
0.00133248 |
$40,64 |
|
0.00133465 |
$40,71 |
|
0.00133600 |
$40,75 |
|
0.00133240 |
$40,64 |
|
0.00133388 |
$40,69 |
|
0.00234900 |
$71,65 |
|
0.00133359 |
$40,68 |
|
0.00133251 |
$40,65 |
|
0.00133049 |
$40,58 |
|
0.00132944 |
$40,55 |
|
0.00133375 |
$40,68 |
|
0.00133057 |
$40,59 |
|
0.00133384 |
$40,69 |
|
0.00133496 |
$40,72 |
|
0.00133102 |
$40,60 |
|
0.00133423 |
$40,70 |
|
0.00133495 |
$40,72 |
|
0.00133337 |
$40,67 |
|
0.00355000 |
$108,28 |
|
0.00266253 |
$81,21 |
|
0.00133283 |
$40,66 |
|
0.00133200 |
$40,63 |
|
0.00133005 |
$40,57 |
|
0.00430400 |
$131,28 |
|
0.00133389 |
$40,69 |
|
0.00133165 |
$40,62 |
|
0.00133574 |
$40,74 |
|
0.00133491 |
$40,72 |
|
0.00133286 |
$40,66 |
|
0.00133354 |
$40,68 |
|
0.00133000 |
$40,57 |
|
0.00132906 |
$40,54 |
|
0.00133408 |
$40,69 |
|
0.00132946 |
$40,55 |
|
0.00133359 |
$40,68 |
|
0.00133405 |
$40,69 |
|
0.00132958 |
$40,56 |
|
0.00821398 |
$250,55 |
|
0.00133064 |
$40,59 |
|
0.04000000 |
$1 220,11 |
|
0.00133367 |
$40,68 |
|
0.00132974 |
$40,56 |
|
0.00133128 |
$40,61 |
|
0.00133331 |
$40,67 |
|
0.00132999 |
$40,57 |
|
0.00133114 |
$40,60 |
|
0.00133250 |
$40,64 |
|
0.02996788 |
$914,10 |
|
0.00133101 |
$40,60 |
|
0.00533664 |
$162,78 |
|
0.00133480 |
$40,72 |
|
0.04016840 |
$1 225,25 |
|
0.00133292 |
$40,66 |
|
0.00133234 |
$40,64 |
|
0.00133293 |
$40,66 |
|
0.00133587 |
$40,75 |
|
0.00133606 |
$40,75 |
|
0.00133246 |
$40,64 |
|
0.00133229 |
$40,64 |
|
0.00133343 |
$40,67 |
|
0.00133135 |
$40,61 |
|
0.00133395 |
$40,69 |
|
0.00133230 |
$40,64 |
|
0.00133106 |
$40,60 |
|
0.00133520 |
$40,73 |
|
0.00132997 |
$40,57 |
|
0.00132921 |
$40,54 |
|
0.00133127 |
$40,61 |
|
0.00133232 |
$40,64 |
|
0.00133039 |
$40,58 |
|
0.00133031 |
$40,58 |
|
0.00133247 |
$40,64 |
|
0.00133435 |
$40,70 |
|
0.00133500 |
$40,72 |
|
0.00133170 |
$40,62 |
|
0.00133035 |
$40,58 |
|
0.00132932 |
$40,55 |
|
0.00132907 |
$40,54 |
|
0.00133596 |
$40,75 |
|
0.00133367 |
$40,68 |
|
0.00133582 |
$40,75 |
|
0.00133507 |
$40,72 |
|
0.00133478 |
$40,71 |
|
0.00132988 |
$40,57 |
|
0.00133603 |
$40,75 |
|
0.00133132 |
$40,61 |
|
0.00133451 |
$40,71 |
|
0.00319500 |
$97,46 |
|
0.00133305 |
$40,66 |
|
0.00133101 |
$40,60 |
|
0.00133546 |
$40,74 |
|
0.00133382 |
$40,69 |
|
0.00133010 |
$40,57 |
|
0.00133265 |
$40,65 |
|
0.00726624 |
$221,64 |
|
0.00400245 |
$122,09 |
|
0.00132985 |
$40,56 |
|
0.00133000 |
$40,57 |
|
0.00132996 |
$40,57 |
|
0.00133122 |
$40,61 |
|
0.00133382 |
$40,69 |
|
0.01277900 |
$389,80 |
|
0.00133401 |
$40,69 |
|
0.00133142 |
$40,61 |
|
0.00133149 |
$40,61 |
|
0.00266595 |
$81,32 |
|
0.00133496 |
$40,72 |
|
0.00133024 |
$40,58 |
|
0.00312784 |
$95,41 |
|
0.00133361 |
$40,68 |
|
0.00133403 |
$40,69 |
|
0.01030200 |
$314,24 |
|
0.00133542 |
$40,73 |
|
0.00133218 |
$40,64 |
|
0.00133611 |
$40,76 |
|
0.00399339 |
$121,81 |
|
0.00133333 |
$40,67 |
|
0.00133294 |
$40,66 |
|
0.00133000 |
$40,57 |
|
0.00132932 |
$40,55 |
|
0.00133457 |
$40,71 |
|
0.00400029 |
$122,02 |
|
0.00133408 |
$40,69 |
|
0.00132924 |
$40,55 |
|
0.00133561 |
$40,74 |
|
0.00133390 |
$40,69 |
|
0.00133260 |
$40,65 |
|
0.00133565 |
$40,74 |
|
0.01688261 |
$514,97 |
|
0.00133442 |
$40,70 |
|
0.00133402 |
$40,69 |
|
0.00133126 |
$40,61 |
|
0.00133513 |
$40,73 |
|
0.00133590 |
$40,75 |
|
0.00133000 |
$40,57 |
|
0.00133052 |
$40,58 |
|
0.00133130 |
$40,61 |
|
0.00133439 |
$40,70 |
|
0.00133448 |
$40,71 |
|
0.00133610 |
$40,75 |
|
0.00133268 |
$40,65 |
|
0.00132999 |
$40,57 |
|
0.00133245 |
$40,64 |
|
0.00133530 |
$40,73 |
|
0.00133325 |
$40,67 |
|
0.00132958 |
$40,56 |
|
0.00266589 |
$81,32 |
|
0.00133096 |
$40,60 |
|
0.00133517 |
$40,73 |
|
0.00132996 |
$40,57 |
|
0.00133448 |
$40,71 |
|
0.00133021 |
$40,58 |
|
0.00133317 |
$40,67 |
|
0.00133248 |
$40,64 |
|
0.00133454 |
$40,71 |
|
0.00132964 |
$40,56 |
|
0.00133125 |
$40,61 |
|
0.00133292 |
$40,66 |
|
0.00132907 |
$40,54 |
|
0.00654800 |
$199,73 |
|
0.00133155 |
$40,62 |
|
0.00133501 |
$40,72 |
|
0.00133093 |
$40,60 |
|
0.00133525 |
$40,73 |
|
0.00133243 |
$40,64 |
|
0.00133203 |
$40,63 |
|
0.00132918 |
$40,54 |
|
0.00133200 |
$40,63 |
|
0.00399725 |
$121,93 |
|
0.00133249 |
$40,64 |
|
0.00400357 |
$122,12 |
|
0.00133546 |
$40,74 |
|
0.00133275 |
$40,65 |
|
0.00133055 |
$40,59 |
|
0.00133151 |
$40,61 |
|
0.00133000 |
$40,57 |
|
0.00266608 |
$81,32 |
|
0.00133109 |
$40,60 |
|
0.00133218 |
$40,64 |
|
0.00132946 |
$40,55 |
|
0.00133473 |
$40,71 |
|
0.00132973 |
$40,56 |
|
0.00317000 |
$96,69 |
|
0.00133491 |
$40,72 |
|
0.00133130 |
$40,61 |
|
0.00818454 |
$249,65 |
|
0.00133278 |
$40,65 |
|
0.00133238 |
$40,64 |
|
0.00133414 |
$40,70 |
|
0.01194082 |
$364,23 |
|
0.00133251 |
$40,65 |
|
0.00133410 |
$40,69 |
|
0.00133503 |
$40,72 |
|
0.00133400 |
$40,69 |
|
0.00133200 |
$40,63 |
|
0.00133522 |
$40,73 |
|
0.00133218 |
$40,64 |
|
0.00380642 |
$116,11 |
|
0.00490989 |
$149,77 |
|
0.00266137 |
$81,18 |
|
0.00133465 |
$40,71 |
|
0.00133393 |
$40,69 |
|
0.00133329 |
$40,67 |
|
0.00133600 |
$40,75 |
|
0.00133189 |
$40,63 |
|
0.00266528 |
$81,30 |
|
0.00133000 |
$40,57 |
|
0.00133290 |
$40,66 |
|
0.00133582 |
$40,75 |
|
0.00266808 |
$81,38 |
|
0.00133460 |
$40,71 |
|
0.00133000 |
$40,57 |
|
0.00133311 |
$40,66 |
|
0.00133080 |
$40,59 |
|
0.00132953 |
$40,55 |
|
0.00647495 |
$197,50 |
|
0.00266823 |
$81,39 |
|
0.00133587 |
$40,75 |
|
0.11106729 |
$3 387,86 |
|
0.00132930 |
$40,55 |
|
0.00133013 |
$40,57 |
|
0.00133184 |
$40,62 |
|
0.00133069 |
$40,59 |
|
0.00955422 |
$291,43 |
|
0.00219600 |
$66,98 |
|
0.00133483 |
$40,72 |
|
0.00133200 |
$40,63 |
|
0.00133278 |
$40,65 |
|
0.00133386 |
$40,69 |
|
0.00132913 |
$40,54 |
|
0.00133191 |
$40,63 |
|
0.00133378 |
$40,68 |
|
0.00133374 |
$40,68 |
|
0.00140063 |
$42,72 |
|
0.00132983 |
$40,56 |
|
0.00409250 |
$124,83 |
|
0.00133193 |
$40,63 |
|
0.00454200 |
$138,54 |
|
0.00554545 |
$169,15 |
|
0.00133437 |
$40,70 |
|
0.00133585 |
$40,75 |
|
0.00133169 |
$40,62 |
|
0.00711700 |
$217,09 |
|
0.00133000 |
$40,57 |
|
0.00266076 |
$81,16 |
|
0.00133345 |
$40,67 |
|
0.00133315 |
$40,66 |
|
0.00133590 |
$40,75 |
|
0.00133028 |
$40,58 |
|
0.00133480 |
$40,72 |
|
0.00133062 |
$40,59 |
|
0.00133253 |
$40,65 |
|
0.00133219 |
$40,64 |
|
0.00133174 |
$40,62 |
|
0.00133382 |
$40,69 |
|
0.00133244 |
$40,64 |
|
0.00132992 |
$40,57 |
|
0.00133377 |
$40,68 |
|
0.00761700 |
$232,34 |
|
0.00133106 |
$40,60 |
|
0.00133595 |
$40,75 |
|
0.00132975 |
$40,56 |
|
0.00133242 |
$40,64 |
|
0.00133176 |
$40,62 |
|
0.00221389 |
$67,53 |
|
0.00133154 |
$40,62 |
|
0.00133600 |
$40,75 |
|
0.00132901 |
$40,54 |
|
0.00133552 |
$40,74 |
|
0.00133597 |
$40,75 |
|
0.00133226 |
$40,64 |
|
0.00133567 |
$40,74 |
|
0.00133280 |
$40,65 |
|
0.00133160 |
$40,62 |
|
0.00133273 |
$40,65 |
|
0.00133309 |
$40,66 |
|
0.00133060 |
$40,59 |
|
0.00133093 |
$40,60 |
|
0.00133449 |
$40,71 |
|
0.00133360 |
$40,68 |
|
0.00149200 |
$45,51 |
|
0.00132970 |
$40,56 |
|
0.00132902 |
$40,54 |
|
0.00133483 |
$40,72 |
|
0.00133275 |
$40,65 |
|
0.00133000 |
$40,57 |
|
0.00132986 |
$40,56 |
|
0.00133564 |
$40,74 |
|
0.00133058 |
$40,59 |
|
0.00133043 |
$40,58 |
|
0.00133200 |
$40,63 |
|
0.00312920 |
$95,45 |
|
0.00883983 |
$269,64 |
|
0.00133000 |
$40,57 |
|
0.00133591 |
$40,75 |
|
0.06551068 |
$1 998,26 |
|
0.00266542 |
$81,30 |
|
0.00133383 |
$40,69 |
|
0.00133000 |
$40,57 |
|
0.00133071 |
$40,59 |
|
0.00132909 |
$40,54 |
|
0.00133200 |
$40,63 |
|
0.00133000 |
$40,57 |
|
0.00133251 |
$40,65 |
|
0.00133250 |
$40,64 |
|
0.00133371 |
$40,68 |
|
0.00133410 |
$40,69 |
|
0.00132916 |
$40,54 |
|
0.00266399 |
$81,26 |
|
0.00266679 |
$81,34 |
|
0.00133550 |
$40,74 |
|
0.00133007 |
$40,57 |
|
0.00133600 |
$40,75 |
|
0.00133000 |
$40,57 |
|
0.00133415 |
$40,70 |
|
0.00132917 |
$40,54 |
|
0.00347900 |
$106,12 |
|
0.00132938 |
$40,55 |
|
0.00132942 |
$40,55 |
|
0.00133402 |
$40,69 |
|
0.00133573 |
$40,74 |
|
0.00813900 |
$248,26 |
|
0.00133120 |
$40,61 |
|
0.00133218 |
$40,64 |
|
0.00133554 |
$40,74 |
|
0.00133444 |
$40,70 |
|
0.00133518 |
$40,73 |
|
0.00133085 |
$40,59 |
|
0.00133521 |
$40,73 |
|
0.00133396 |
$40,69 |
|
0.00132911 |
$40,54 |
|
0.00132922 |
$40,54 |
|
0.02291800 |
$699,06 |
|
0.07201172 |
$2 196,56 |
|
0.00133529 |
$40,73 |
|
0.00133000 |
$40,57 |
|
0.00133579 |
$40,75 |
|
0.00133400 |
$40,69 |
|
0.00133349 |
$40,68 |
|
0.00133020 |
$40,57 |
|
0.00981978 |
$299,53 |
|
0.00133279 |
$40,65 |
|
0.00133248 |
$40,64 |
|
0.00133443 |
$40,70 |
|
0.00133277 |
$40,65 |
|
0.00133326 |
$40,67 |
|
0.00133511 |
$40,72 |
|
0.00133216 |
$40,63 |
|
0.11136636 |
$3 396,99 |
|
0.00328100 |
$100,08 |
|
0.00133140 |
$40,61 |
|
0.00133504 |
$40,72 |
|
0.00133079 |
$40,59 |
|
0.00133252 |
$40,65 |
|
0.00133328 |
$40,67 |
|
0.00133105 |
$40,60 |
|
0.00132901 |
$40,54 |
|
0.00132924 |
$40,55 |
|
0.00133000 |
$40,57 |
|
0.00133160 |
$40,62 |
|
0.00400426 |
$122,14 |
|
0.00133301 |
$40,66 |
|
0.00133577 |
$40,74 |
|
0.00133012 |
$40,57 |
|
0.00132931 |
$40,55 |
|
0.00133103 |
$40,60 |
|
0.00133262 |
$40,65 |
|
0.00132910 |
$40,54 |
|
0.00266684 |
$81,35 |
|
0.00133296 |
$40,66 |
|
0.00653540 |
$199,35 |
|
0.00133589 |
$40,75 |
|
0.00133599 |
$40,75 |
|
0.00133188 |
$40,63 |
|
0.01416300 |
$432,01 |
|
0.00133488 |
$40,72 |
|
0.00133047 |
$40,58 |
|
0.00133404 |
$40,69 |
|
0.00133052 |
$40,58 |
|
0.05940222 |
$1 811,93 |
|
0.00132928 |
$40,55 |
|
0.00133594 |
$40,75 |
|
0.00133599 |
$40,75 |
|
0.00133036 |
$40,58 |
|
0.00133136 |
$40,61 |
|
0.00133010 |
$40,57 |
|
0.00132973 |
$40,56 |
|
0.00133221 |
$40,64 |
|
0.00133426 |
$40,70 |
|
0.00133157 |
$40,62 |
|
0.00133145 |
$40,61 |
|
0.00133239 |
$40,64 |
|
0.14865943 |
$4 534,53 |
|
0.00133316 |
$40,67 |
|
0.00133309 |
$40,66 |
|
0.00490966 |
$149,76 |
|
0.00700000 |
$213,52 |
|
0.00133250 |
$40,64 |
|
0.00133580 |
$40,75 |
|
0.00132940 |
$40,55 |
|
0.00133229 |
$40,64 |
|
0.00133528 |
$40,73 |
|
0.00133251 |
$40,65 |
|
0.00132938 |
$40,55 |
|
0.00132904 |
$40,54 |
|
0.00133511 |
$40,72 |
|
0.00458235 |
$139,77 |
|
0.00133121 |
$40,61 |
|
0.00900000 |
$274,53 |
|
0.00133330 |
$40,67 |
|
0.00133252 |
$40,65 |
|
0.00133457 |
$40,71 |
|
0.00189200 |
$57,71 |
|
0.00133148 |
$40,61 |
|
0.00133494 |
$40,72 |
|
0.00133510 |
$40,72 |
|
0.00133470 |
$40,71 |
|
0.00133559 |
$40,74 |
|
0.00133210 |
$40,63 |
|
0.00133601 |
$40,75 |
|
0.00133042 |
$40,58 |
|
0.00133069 |
$40,59 |
|
0.00266827 |
$81,39 |
|
0.00133578 |
$40,75 |
|
0.00160289 |
$48,89 |
|
0.00133000 |
$40,57 |
|
0.00133171 |
$40,62 |
|
0.00267085 |
$81,47 |
|
0.00133575 |
$40,74 |
|
0.00132917 |
$40,54 |
|
0.00133209 |
$40,63 |
|
0.00133550 |
$40,74 |
|
0.00133510 |
$40,72 |
|
0.00900300 |
$274,62 |
|
0.00133389 |
$40,69 |
|
0.00133237 |
$40,64 |
|
0.00132972 |
$40,56 |
|
0.00414861 |
$126,54 |
|
0.00133375 |
$40,68 |
|
0.00133044 |
$40,58 |
|
0.00133220 |
$40,64 |
|
0.00133512 |
$40,72 |
|
0.00133339 |
$40,67 |
|
0.00133594 |
$40,75 |
|
0.00133321 |
$40,67 |
|
0.00133247 |
$40,64 |
|
0.00133178 |
$40,62 |
|
0.00133165 |
$40,62 |
|
0.00132964 |
$40,56 |
|
0.00133079 |
$40,59 |
|
0.00133200 |
$40,63 |
|
0.00133457 |
$40,71 |
|
0.00133596 |
$40,75 |
|
0.00133534 |
$40,73 |
|
0.00132955 |
$40,55 |
|
0.00133059 |
$40,59 |
|
0.00133095 |
$40,60 |
|
0.00654652 |
$199,69 |
|
0.00133147 |
$40,61 |
|
0.00133481 |
$40,72 |
|
0.00133295 |
$40,66 |
|
0.00266390 |
$81,26 |
|
0.00133418 |
$40,70 |
|
0.00133222 |
$40,64 |
|
0.00133583 |
$40,75 |
|
0.00133376 |
$40,68 |
|
0.00133554 |
$40,74 |
|
0.00133600 |
$40,75 |
|
0.00133559 |
$40,74 |
|
0.00133465 |
$40,71 |
|
0.00133478 |
$40,71 |
|
0.00133236 |
$40,64 |
|
0.00168929 |
$51,53 |
|
0.00132959 |
$40,56 |
|
0.00133490 |
$40,72 |
|
0.00133217 |
$40,63 |
|
0.00133189 |
$40,63 |
|
0.00133474 |
$40,71 |
|
0.00133437 |
$40,70 |
|
0.00133384 |
$40,69 |
|
0.00133290 |
$40,66 |
|
0.00133052 |
$40,58 |
|
0.00132946 |
$40,55 |
|
0.00133598 |
$40,75 |
|
0.00133317 |
$40,67 |
|
0.00133527 |
$40,73 |
|
0.00133540 |
$40,73 |
|
0.00133396 |
$40,69 |
|
0.00248994 |
$75,95 |
|
0.00133532 |
$40,73 |
|
0.00261861 |
$79,87 |
|
0.00133153 |
$40,62 |
|
0.00133233 |
$40,64 |
|
0.00133602 |
$40,75 |
|
0.01575439 |
$480,55 |
|
0.00133529 |
$40,73 |
|
0.00133010 |
$40,57 |
|
0.00133490 |
$40,72 |
|
0.00133197 |
$40,63 |
|
0.00133272 |
$40,65 |
|
0.00133483 |
$40,72 |
|
0.00133607 |
$40,75 |
|
0.00133392 |
$40,69 |
|
0.11795632 |
$3 598,00 |
|
0.00133106 |
$40,60 |
|
0.00133548 |
$40,74 |
|
0.00133000 |
$40,57 |
|
0.00132974 |
$40,56 |
|
0.00133136 |
$40,61 |
|
0.00376679 |
$114,90 |
|
0.00132928 |
$40,55 |
|
0.00132977 |
$40,56 |
|
0.00133000 |
$40,57 |
|
0.00133439 |
$40,70 |
|
0.00132937 |
$40,55 |
|
0.00133409 |
$40,69 |
|
0.00132913 |
$40,54 |
|
0.00236072 |
$72,01 |
|
0.00133224 |
$40,64 |
|
0.01084148 |
$330,70 |
|
0.00133058 |
$40,59 |
|
0.00133164 |
$40,62 |
|
0.00133002 |
$40,57 |
|
0.00133470 |
$40,71 |
|
0.00147410 |
$44,96 |
|
0.00133476 |
$40,71 |
|
0.00133361 |
$40,68 |
|
0.00133200 |
$40,63 |
|
0.00133288 |
$40,66 |
|
0.00132976 |
$40,56 |
|
0.00133425 |
$40,70 |
|
0.00133012 |
$40,57 |
|
0.00133322 |
$40,67 |
|
0.00133100 |
$40,60 |
|
0.00133300 |
$40,66 |
|
0.00133540 |
$40,73 |
|
0.00133449 |
$40,71 |
|
0.00133031 |
$40,58 |
|
0.00132929 |
$40,55 |
|
0.00133155 |
$40,62 |
|
0.00133412 |
$40,69 |