|
0.00692952 |
$294,86 |
|
0.00696878 |
$296,53 |
|
0.00693263 |
$295,00 |
|
0.00695533 |
$295,96 |
|
0.00689574 |
$293,43 |
|
0.00693136 |
$294,94 |
|
0.00691388 |
$294,20 |
|
0.00691641 |
$294,31 |
|
0.00693300 |
$295,01 |
|
0.00693467 |
$295,08 |
|
0.00695572 |
$295,98 |
|
0.00694500 |
$295,52 |
|
0.00695238 |
$295,84 |
|
0.00695340 |
$295,88 |
|
0.00696214 |
$296,25 |
|
0.00693148 |
$294,95 |
|
0.00690512 |
$293,82 |
|
0.00692618 |
$294,72 |
|
0.00696040 |
$296,18 |
|
0.00690214 |
$293,70 |
|
0.00695037 |
$295,75 |
|
0.00689400 |
$293,35 |
|
0.00691075 |
$294,06 |
|
0.00690000 |
$293,61 |
|
0.00696263 |
$296,27 |
|
0.00692956 |
$294,86 |
|
0.00694900 |
$295,69 |
|
0.00696265 |
$296,27 |
|
0.00690939 |
$294,01 |
|
0.00696282 |
$296,28 |
|
0.00695693 |
$296,03 |
|
0.00695606 |
$295,99 |
|
0.00691600 |
$294,29 |
|
0.00696000 |
$296,16 |
|
0.00696769 |
$296,49 |
|
0.00691955 |
$294,44 |
|
0.00689546 |
$293,41 |
|
0.00693860 |
$295,25 |
|
0.00691100 |
$294,07 |
|
0.00693233 |
$294,98 |
|
0.00692624 |
$294,72 |
|
0.00696222 |
$296,25 |
|
0.00689628 |
$293,45 |
|
0.00696509 |
$296,38 |
|
0.00695471 |
$295,93 |
|
0.00689970 |
$293,59 |
|
0.00689739 |
$293,50 |
|
0.01382703 |
$588,36 |
|
0.00696105 |
$296,20 |
|
0.00690600 |
$293,86 |
|
0.00689860 |
$293,55 |
|
0.00694591 |
$295,56 |
|
0.00696655 |
$296,44 |
|
0.00690042 |
$293,62 |
|
0.00694832 |
$295,66 |
|
0.00691915 |
$294,42 |
|
0.00690702 |
$293,91 |
|
0.00690000 |
$293,61 |
|
0.00690845 |
$293,97 |
|
0.00694686 |
$295,60 |
|
0.00691273 |
$294,15 |
|
0.00694219 |
$295,40 |
|
0.00695722 |
$296,04 |
|
0.00689146 |
$293,24 |
|
0.00694080 |
$295,34 |
|
0.00694104 |
$295,35 |
|
0.00693708 |
$295,18 |
|
0.00692831 |
$294,81 |
|
0.00695080 |
$295,77 |
|
0.00694200 |
$295,39 |
|
0.00695009 |
$295,74 |
|
0.00691644 |
$294,31 |
|
0.00689666 |
$293,46 |
|
0.00693834 |
$295,24 |
|
0.01379764 |
$587,11 |
|
0.00692382 |
$294,62 |
|
0.00695358 |
$295,89 |
|
0.01384788 |
$589,25 |
|
0.00693543 |
$295,11 |
|
0.00689091 |
$293,22 |
|
0.00694216 |
$295,40 |
|
0.00691082 |
$294,07 |
|
0.00694274 |
$295,43 |
|
0.00690820 |
$293,96 |
|
0.00692136 |
$294,52 |
|
0.00692633 |
$294,73 |
|
0.00691700 |
$294,33 |
|
0.00689284 |
$293,30 |
|
0.00692363 |
$294,61 |
|
0.00692495 |
$294,67 |
|
0.00696224 |
$296,26 |
|
0.00693800 |
$295,22 |
|
0.00696168 |
$296,23 |
|
0.00694994 |
$295,73 |
|
0.00696163 |
$296,23 |
|
0.00695811 |
$296,08 |
|
0.00693263 |
$295,00 |
|
0.00695287 |
$295,86 |
|
0.00695029 |
$295,75 |
|
0.00690743 |
$293,92 |
|
0.00693923 |
$295,28 |
|
0.00691242 |
$294,14 |
|
0.00692913 |
$294,85 |
|
0.00695190 |
$295,82 |
|
0.00690000 |
$293,61 |
|
0.00690669 |
$293,89 |
|
0.00692000 |
$294,46 |
|
0.00692058 |
$294,48 |
|
0.00695545 |
$295,97 |
|
0.00695112 |
$295,78 |
|
0.00690000 |
$293,61 |
|
0.00690572 |
$293,85 |
|
0.00696723 |
$296,47 |
|
0.00693374 |
$295,04 |
|
0.00695559 |
$295,97 |
|
0.00692113 |
$294,51 |
|
0.00695716 |
$296,04 |
|
0.00693093 |
$294,92 |
|
0.00693343 |
$295,03 |
|
0.00689800 |
$293,52 |
|
0.00696723 |
$296,47 |
|
0.00691103 |
$294,08 |
|
0.00696000 |
$296,16 |
|
0.00690895 |
$293,99 |
|
0.00692900 |
$294,84 |
|
0.00694621 |
$295,57 |
|
0.00694493 |
$295,52 |
|
0.00696290 |
$296,28 |
|
0.00691300 |
$294,16 |
|
0.00695775 |
$296,06 |
|
0.00693790 |
$295,22 |
|
0.00695776 |
$296,06 |
|
0.00695173 |
$295,81 |
|
0.00692251 |
$294,56 |
|
0.00694924 |
$295,70 |
|
0.00689130 |
$293,24 |
|
0.00696263 |
$296,27 |
|
0.00695731 |
$296,05 |
|
0.00692582 |
$294,71 |
|
0.00690269 |
$293,72 |
|
0.00691698 |
$294,33 |
|
0.00695285 |
$295,86 |
|
0.00695179 |
$295,81 |
|
0.00689257 |
$293,29 |
|
0.00692157 |
$294,52 |
|
0.00691507 |
$294,25 |
|
0.00694800 |
$295,65 |
|
0.00694008 |
$295,31 |
|
0.00693900 |
$295,27 |
|
0.01390624 |
$591,73 |
|
0.00693281 |
$295,00 |
|
0.00691402 |
$294,20 |
|
0.00693620 |
$295,15 |
|
0.01383368 |
$588,65 |
|
0.00691325 |
$294,17 |
|
0.00690262 |
$293,72 |
|
0.00689734 |
$293,49 |
|
0.00694964 |
$295,72 |
|
0.00690900 |
$293,99 |
|
0.00692674 |
$294,74 |
|
0.00692300 |
$294,59 |
|
0.00692757 |
$294,78 |
|
0.01381000 |
$587,64 |
|
0.00696627 |
$296,43 |
|
0.00690519 |
$293,83 |
|
0.00691700 |
$294,33 |
|
0.00694985 |
$295,73 |
|
0.00695700 |
$296,03 |
|
0.00694881 |
$295,68 |
|
0.00690000 |
$293,61 |
|
0.00692004 |
$294,46 |
|
0.00695835 |
$296,09 |
|
0.00691246 |
$294,14 |
|
0.00694889 |
$295,69 |
|
0.00690879 |
$293,98 |
|
0.00690509 |
$293,82 |
|
0.00695661 |
$296,02 |
|
0.00690028 |
$293,62 |
|
0.00692400 |
$294,63 |
|
0.00691780 |
$294,36 |
|
0.00693915 |
$295,27 |
|
0.00690704 |
$293,91 |
|
0.00694630 |
$295,58 |
|
0.00692943 |
$294,86 |
|
0.00694843 |
$295,67 |
|
0.00696577 |
$296,41 |
|
0.00690000 |
$293,61 |
|
0.00691025 |
$294,04 |
|
0.00690000 |
$293,61 |
|
0.01384100 |
$588,96 |
|
0.01386620 |
$590,03 |
|
0.00693754 |
$295,20 |
|
0.00691133 |
$294,09 |
|
0.00691726 |
$294,34 |
|
0.00692616 |
$294,72 |
|
0.00694565 |
$295,55 |
|
0.00690417 |
$293,78 |
|
0.00689618 |
$293,44 |
|
0.00693954 |
$295,29 |
|
0.00693297 |
$295,01 |
|
0.00693637 |
$295,15 |
|
0.00692333 |
$294,60 |
|
0.00696063 |
$296,19 |
|
0.00692200 |
$294,54 |
|
0.00693349 |
$295,03 |
|
0.00691412 |
$294,21 |
|
0.00695374 |
$295,89 |
|
0.00689976 |
$293,60 |
|
0.00695046 |
$295,75 |
|
0.00694565 |
$295,55 |
|
0.00695700 |
$296,03 |
|
0.00691841 |
$294,39 |
|
0.00695469 |
$295,93 |
|
0.00691318 |
$294,17 |
|
0.00696576 |
$296,40 |
|
0.00690981 |
$294,02 |
|
0.00695400 |
$295,90 |
|
0.00695152 |
$295,80 |
|
0.00690660 |
$293,89 |
|
0.00689746 |
$293,50 |
|
0.00692241 |
$294,56 |
|
0.01390793 |
$591,81 |
|
0.00695284 |
$295,86 |
|
0.00690867 |
$293,98 |
|
0.00690000 |
$293,61 |
|
0.00695116 |
$295,78 |
|
0.00691911 |
$294,42 |
|
0.00696007 |
$296,16 |
|
0.00691607 |
$294,29 |
|
0.00695500 |
$295,95 |
|
0.00691906 |
$294,42 |
|
0.00691804 |
$294,37 |
|
0.00693296 |
$295,01 |
|
0.00691085 |
$294,07 |
|
0.00693732 |
$295,19 |
|
0.00696387 |
$296,32 |
|
0.00694336 |
$295,45 |
|
0.00690935 |
$294,00 |
|
0.00695262 |
$295,85 |
|
0.00693072 |
$294,91 |
|
0.00696479 |
$296,36 |
|
0.00689467 |
$293,38 |
|
0.00691768 |
$294,36 |
|
0.00689688 |
$293,47 |
|
0.00696229 |
$296,26 |
|
0.00692906 |
$294,84 |
|
0.00693073 |
$294,91 |
|
0.00690900 |
$293,99 |
|
0.00696170 |
$296,23 |
|
0.00696518 |
$296,38 |
|
0.00689014 |
$293,19 |
|
0.00691023 |
$294,04 |
|
0.00690848 |
$293,97 |
|
0.00690929 |
$294,00 |
|
0.00693300 |
$295,01 |
|
0.00691024 |
$294,04 |
|
0.00690674 |
$293,89 |
|
0.00694914 |
$295,70 |
|
0.00692682 |
$294,75 |
|
0.00692300 |
$294,59 |
|
0.00690275 |
$293,72 |
|
0.00694615 |
$295,57 |
|
0.00695823 |
$296,08 |
|
0.00691603 |
$294,29 |
|
0.00693600 |
$295,14 |
|
0.00695484 |
$295,94 |
|
0.00690929 |
$294,00 |
|
0.00689585 |
$293,43 |
|
0.00691572 |
$294,28 |
|
0.00696303 |
$296,29 |
|
0.00696300 |
$296,29 |
|
0.00696942 |
$296,56 |
|
0.00689749 |
$293,50 |
|
0.00693076 |
$294,92 |
|
0.00691479 |
$294,24 |
|
0.00696240 |
$296,26 |
|
0.00692700 |
$294,76 |
|
0.00695144 |
$295,80 |
|
0.00691219 |
$294,13 |
|
0.00689414 |
$293,36 |
|
0.00689094 |
$293,22 |
|
0.00693290 |
$295,01 |
|
0.00694574 |
$295,55 |
|
0.00694422 |
$295,49 |
|
0.00690208 |
$293,70 |
|
0.00694383 |
$295,47 |
|
0.00690000 |
$293,61 |
|
0.00696600 |
$296,42 |
|
0.00691644 |
$294,31 |
|
0.00696576 |
$296,40 |
|
0.00693847 |
$295,24 |
|
0.00696687 |
$296,45 |
|
0.00692504 |
$294,67 |
|
0.00694175 |
$295,38 |
|
0.00693824 |
$295,23 |
|
0.00691300 |
$294,16 |
|
0.00695080 |
$295,77 |
|
0.00691597 |
$294,29 |
|
0.00695660 |
$296,02 |
|
0.00694110 |
$295,36 |
|
0.00692241 |
$294,56 |
|
0.00691679 |
$294,32 |
|
0.00693365 |
$295,04 |
|
0.00693500 |
$295,10 |
|
0.00695687 |
$296,03 |
|
0.00689503 |
$293,40 |
|
0.00695409 |
$295,91 |
|
0.00690900 |
$293,99 |
|
0.00695164 |
$295,80 |
|
0.00693938 |
$295,28 |
|
0.00696585 |
$296,41 |
|
0.00695103 |
$295,78 |
|
0.00691317 |
$294,17 |
|
0.00689917 |
$293,57 |
|
0.00695571 |
$295,98 |
|
0.00693097 |
$294,92 |
|
0.00693072 |
$294,91 |
|
0.00689728 |
$293,49 |
|
0.00691800 |
$294,37 |
|
0.00690100 |
$293,65 |
|
0.00696745 |
$296,48 |
|
0.00691892 |
$294,41 |
|
0.00696600 |
$296,42 |
|
0.00696397 |
$296,33 |
|
0.00689308 |
$293,31 |
|
0.00689529 |
$293,41 |
|
0.00695272 |
$295,85 |
|
0.00695538 |
$295,96 |
|
0.00692747 |
$294,78 |
|
0.00693942 |
$295,28 |
|
0.00691026 |
$294,04 |
|
0.00692285 |
$294,58 |
|
0.00691422 |
$294,21 |
|
0.00694062 |
$295,34 |
|
0.00690900 |
$293,99 |
|
0.00694400 |
$295,48 |
|
0.00690600 |
$293,86 |
|
0.00693060 |
$294,91 |
|
0.00692716 |
$294,76 |
|
0.00693821 |
$295,23 |
|
0.00690784 |
$293,94 |
|
0.00696130 |
$296,22 |
|
0.00694271 |
$295,42 |
|
0.00693375 |
$295,04 |
|
0.00694104 |
$295,35 |
|
0.00695981 |
$296,15 |
|
0.00694368 |
$295,47 |
|
0.00692973 |
$294,87 |
|
0.00694010 |
$295,31 |
|
0.00690798 |
$293,95 |
|
0.00690000 |
$293,61 |
|
0.00693984 |
$295,30 |
|
0.00689830 |
$293,53 |
|
0.00693930 |
$295,28 |
|
0.00690000 |
$293,61 |
|
0.00695314 |
$295,87 |
|
0.00690600 |
$293,86 |
|
0.00693266 |
$295,00 |
|
0.00691000 |
$294,03 |
|
0.00689500 |
$293,39 |
|
0.00696862 |
$296,53 |
|
0.00689113 |
$293,23 |
|
0.00689460 |
$293,38 |
|
0.00690441 |
$293,79 |
|
0.00696064 |
$296,19 |
|
0.00695991 |
$296,16 |
|
0.00696172 |
$296,23 |
|
0.00695411 |
$295,91 |
|
0.00696497 |
$296,37 |
|
0.00695787 |
$296,07 |
|
0.00689178 |
$293,26 |
|
0.00695223 |
$295,83 |
|
0.01382669 |
$588,35 |
|
0.00692000 |
$294,46 |
|
0.00689309 |
$293,31 |
|
0.00689113 |
$293,23 |
|
0.00695003 |
$295,74 |
|
0.00692500 |
$294,67 |
|
0.00694722 |
$295,62 |
|
0.00694500 |
$295,52 |
|
0.00689578 |
$293,43 |
|
0.00696900 |
$296,54 |
|
0.00689356 |
$293,33 |
|
0.00694090 |
$295,35 |
|
0.00695260 |
$295,84 |
|
0.00692845 |
$294,82 |
|
0.00691870 |
$294,40 |
|
0.00694999 |
$295,73 |
|
0.00690000 |
$293,61 |
|
0.00696675 |
$296,45 |
|
0.00690623 |
$293,87 |
|
0.00696285 |
$296,28 |
|
0.00693144 |
$294,94 |
|
0.00693286 |
$295,00 |
|
0.00695070 |
$295,76 |
|
0.00693635 |
$295,15 |
|
0.00689752 |
$293,50 |
|
0.00692373 |
$294,62 |
|
0.00695780 |
$296,07 |
|
0.00695334 |
$295,88 |
|
0.00690000 |
$293,61 |
|
0.00693513 |
$295,10 |
|
0.00692177 |
$294,53 |
|
0.00690939 |
$294,01 |
|
0.00696366 |
$296,32 |
|
0.00694944 |
$295,71 |
|
0.00696039 |
$296,18 |
|
0.00694000 |
$295,31 |
|
0.00695404 |
$295,91 |
|
0.00690123 |
$293,66 |
|
0.00689309 |
$293,31 |
|
0.00696630 |
$296,43 |
|
0.00694000 |
$295,31 |
|
0.00695674 |
$296,02 |
|
0.00691100 |
$294,07 |
|
0.00696534 |
$296,39 |
|
0.00696697 |
$296,46 |
|
0.00695322 |
$295,87 |
|
0.00691385 |
$294,20 |
|
0.00696396 |
$296,33 |
|
0.00694170 |
$295,38 |
|
0.00695745 |
$296,05 |
|
0.00690355 |
$293,76 |
|
0.00692442 |
$294,65 |
|
0.00692593 |
$294,71 |
|
0.00689824 |
$293,53 |
|
0.00691000 |
$294,03 |
|
0.00696843 |
$296,52 |
|
0.00690439 |
$293,79 |
|
0.00696800 |
$296,50 |
|
0.00691217 |
$294,12 |
|
0.00692878 |
$294,83 |
|
0.00696720 |
$296,47 |
|
0.00689041 |
$293,20 |
|
0.00694234 |
$295,41 |
|
0.00691300 |
$294,16 |
|
0.00689368 |
$293,34 |
|
0.00690900 |
$293,99 |
|
0.00694200 |
$295,39 |
|
0.00693030 |
$294,90 |
|
0.00696145 |
$296,22 |
|
0.00690939 |
$294,01 |
|
0.00692483 |
$294,66 |
|
0.00695197 |
$295,82 |
|
0.00695733 |
$296,05 |
|
0.00694800 |
$295,65 |
|
0.00690110 |
$293,65 |
|
0.00694498 |
$295,52 |
|
0.00696270 |
$296,27 |
|
0.00693460 |
$295,08 |
|
0.00690264 |
$293,72 |
|
0.00694706 |
$295,61 |
|
0.00693546 |
$295,12 |
|
0.00689295 |
$293,31 |
|
0.00689450 |
$293,37 |
|
0.00693232 |
$294,98 |
|
0.00696687 |
$296,45 |
|
0.00695036 |
$295,75 |
|
0.00690008 |
$293,61 |
|
0.01387515 |
$590,41 |
|
0.00695450 |
$295,93 |
|
0.00691281 |
$294,15 |
|
0.00695451 |
$295,93 |
|
0.00690900 |
$293,99 |
|
0.00690000 |
$293,61 |
|
0.00690923 |
$294,00 |
|
0.00691497 |
$294,24 |
|
0.00692015 |
$294,46 |
|
0.00689968 |
$293,59 |
|
0.00693941 |
$295,28 |
|
0.00696183 |
$296,24 |
|
0.00694430 |
$295,49 |
|
0.00691814 |
$294,38 |
|
0.00690028 |
$293,62 |
|
0.00692441 |
$294,65 |
|
0.00691061 |
$294,06 |
|
0.00693346 |
$295,03 |
|
0.00692996 |
$294,88 |
|
0.00690500 |
$293,82 |
|
0.00695410 |
$295,91 |
|
0.00689778 |
$293,51 |
|
0.00694338 |
$295,45 |
|
0.00694475 |
$295,51 |
|
0.00696093 |
$296,20 |
|
0.00694336 |
$295,45 |
|
0.00692763 |
$294,78 |
|
0.00694129 |
$295,36 |
|
0.00692457 |
$294,65 |
|
0.00690578 |
$293,85 |
|
0.00696168 |
$296,23 |
|
0.00690586 |
$293,86 |
|
0.00693343 |
$295,03 |
|
0.00692100 |
$294,50 |
|
0.00695566 |
$295,98 |
|
0.00690000 |
$293,61 |
|
0.00693813 |
$295,23 |
|
0.00694214 |
$295,40 |
|
0.00696211 |
$296,25 |
|
0.00689429 |
$293,36 |
|
0.00691220 |
$294,13 |
|
0.00694287 |
$295,43 |
|
0.00690100 |
$293,65 |
|
0.00695100 |
$295,78 |
|
0.00691000 |
$294,03 |
|
0.00690000 |
$293,61 |
|
0.00689439 |
$293,37 |
|
0.00694934 |
$295,71 |
|
0.00694739 |
$295,62 |
|
0.00695093 |
$295,77 |
|
0.00695837 |
$296,09 |
|
0.00692100 |
$294,50 |
|
0.00694077 |
$295,34 |
|
0.00694589 |
$295,56 |
|
0.00690678 |
$293,90 |
|
0.00691932 |
$294,43 |
|
0.00691592 |
$294,28 |
|
0.00696495 |
$296,37 |
|
0.00694329 |
$295,45 |
|
0.00690746 |
$293,92 |
|
0.00690599 |
$293,86 |
|
0.00690900 |
$293,99 |
|
0.00696315 |
$296,29 |
|
0.00690000 |
$293,61 |
|
0.00693314 |
$295,02 |
|
0.00695782 |
$296,07 |
|
0.00692239 |
$294,56 |
|
0.00693799 |
$295,22 |
|
0.00696110 |
$296,21 |
|
0.00694004 |
$295,31 |
|
0.00694058 |
$295,33 |
|
0.00696233 |
$296,26 |
|
0.00696004 |
$296,16 |
|
0.00692907 |
$294,84 |
|
0.00692882 |
$294,83 |
|
0.00696391 |
$296,33 |
|
0.00696878 |
$296,53 |
|
0.00689710 |
$293,48 |
|
0.00695275 |
$295,85 |
|
0.00695121 |
$295,79 |
|
0.00694300 |
$295,44 |
|
0.00690421 |
$293,79 |
|
0.00695986 |
$296,15 |
|
0.00692186 |
$294,54 |
|
0.00692103 |
$294,50 |
|
0.00691025 |
$294,04 |
|
0.00689054 |
$293,20 |
|
0.00694634 |
$295,58 |
|
0.00696280 |
$296,28 |
|
0.00694830 |
$295,66 |
|
0.00694067 |
$295,34 |
|
0.00694935 |
$295,71 |
|
0.00691262 |
$294,14 |
|
0.00690339 |
$293,75 |
|
0.00691090 |
$294,07 |
|
0.00694508 |
$295,52 |
|
0.00694117 |
$295,36 |
|
0.00695883 |
$296,11 |
|
0.00692237 |
$294,56 |
|
0.00690027 |
$293,62 |
|
0.00690000 |
$293,61 |
|
0.00692230 |
$294,56 |
|
0.00693272 |
$295,00 |
|
0.00695971 |
$296,15 |
|
0.00696854 |
$296,52 |
|
0.00692293 |
$294,58 |
|
0.00692634 |
$294,73 |
|
0.00695789 |
$296,07 |
|
0.00689250 |
$293,29 |
|
0.00689646 |
$293,46 |
|
0.00690049 |
$293,63 |
|
0.00691777 |
$294,36 |
|
0.00694267 |
$295,42 |
|
0.00693444 |
$295,07 |
|
0.00690355 |
$293,76 |
|
0.00690441 |
$293,79 |
|
0.00689421 |
$293,36 |
|
0.00693097 |
$294,92 |
|
0.00689295 |
$293,31 |
|
0.00692000 |
$294,46 |
|
0.00696106 |
$296,20 |
|
0.00690187 |
$293,69 |
|
0.00690232 |
$293,71 |
|
0.00691491 |
$294,24 |
|
0.00689690 |
$293,47 |