|
0.00109310 |
$47,20 |
|
0.00109108 |
$47,11 |
|
0.00115317 |
$49,79 |
|
0.00121759 |
$52,57 |
|
0.00110186 |
$47,58 |
|
0.00109970 |
$47,48 |
|
0.00110640 |
$47,77 |
|
0.00104222 |
$45,00 |
|
0.00666891 |
$287,96 |
|
0.00115442 |
$49,85 |
|
0.00111225 |
$48,03 |
|
0.00118309 |
$51,09 |
|
0.00110892 |
$47,88 |
|
0.00104017 |
$44,91 |
|
0.00103256 |
$44,59 |
|
0.00335751 |
$144,98 |
|
0.00109947 |
$47,47 |
|
0.00113690 |
$49,09 |
|
0.00109637 |
$47,34 |
|
0.00113558 |
$49,03 |
|
0.00103471 |
$44,68 |
|
0.00107768 |
$46,53 |
|
0.00221723 |
$95,74 |
|
0.00108950 |
$47,04 |
|
0.03978434 |
$1 717,86 |
|
0.05373602 |
$2 320,29 |
|
0.01194914 |
$515,96 |
|
0.00113116 |
$48,84 |
|
0.00115411 |
$49,83 |
|
0.00109336 |
$47,21 |
|
0.00221687 |
$95,72 |
|
0.00006000 |
$2,59 |
|
0.00106537 |
$46,00 |
|
0.00570468 |
$246,32 |
|
0.00115303 |
$49,79 |
|
0.02224165 |
$960,38 |
|
0.00116711 |
$50,40 |
|
0.01113744 |
$480,91 |
|
0.00107582 |
$46,45 |
|
0.00113486 |
$49,00 |
|
0.00229997 |
$99,31 |
|
0.00116942 |
$50,49 |
|
0.00113230 |
$48,89 |
|
0.00121314 |
$52,38 |
|
0.00110924 |
$47,90 |
|
0.00115222 |
$49,75 |
|
0.00111068 |
$47,96 |
|
0.00449477 |
$194,08 |
|
0.00114000 |
$49,22 |
|
0.00109301 |
$47,20 |
|
0.00114516 |
$49,45 |
|
0.00109141 |
$47,13 |
|
0.00109203 |
$47,15 |
|
0.00230000 |
$99,31 |
|
0.00111966 |
$48,35 |
|
0.00114767 |
$49,56 |
|
0.00414946 |
$179,17 |
|
0.00115182 |
$49,73 |
|
0.00113230 |
$48,89 |
|
0.00113640 |
$49,07 |
|
0.00110976 |
$47,92 |
|
0.00107388 |
$46,37 |
|
0.00232132 |
$100,23 |
|
0.00108932 |
$47,04 |
|
0.00108000 |
$46,63 |
|
0.00115393 |
$49,83 |
|
0.00108494 |
$46,85 |
|
0.00109800 |
$47,41 |
|
0.04195667 |
$1 811,66 |
|
0.00107478 |
$46,41 |
|
0.00109206 |
$47,15 |
|
0.00115257 |
$49,77 |
|
0.00229979 |
$99,30 |
|
0.00111096 |
$47,97 |
|
0.00115453 |
$49,85 |
|
0.00107286 |
$46,33 |
|
0.00114600 |
$49,48 |
|
0.00685077 |
$295,81 |
|
0.00114236 |
$49,33 |
|
0.00119483 |
$51,59 |
|
0.00899732 |
$388,50 |
|
0.00108664 |
$46,92 |
|
0.01107625 |
$478,27 |
|
0.00107023 |
$46,21 |
|
0.00110855 |
$47,87 |
|
0.00351709 |
$151,87 |
|
0.00115323 |
$49,80 |
|
0.00232765 |
$100,51 |
|
0.00550874 |
$237,86 |
|
0.00114531 |
$49,45 |
|
0.00217469 |
$93,90 |
|
0.00120808 |
$52,16 |
|
0.00113654 |
$49,08 |
|
0.02182600 |
$942,43 |
|
0.00121178 |
$52,32 |
|
0.00218000 |
$94,13 |
|
0.00114715 |
$49,53 |
|
0.00114898 |
$49,61 |
|
0.00115478 |
$49,86 |
|
0.00115444 |
$49,85 |
|
0.00109263 |
$47,18 |
|
0.00109868 |
$47,44 |
|
0.00228092 |
$98,49 |
|
0.00118315 |
$51,09 |
|
0.00117216 |
$50,61 |
|
0.00107541 |
$46,44 |
|
0.00113250 |
$48,90 |
|
0.03595357 |
$1 552,45 |
|
0.00108665 |
$46,92 |
|
0.00448896 |
$193,83 |
|
0.00108615 |
$46,90 |
|
0.00142600 |
$61,57 |
|
0.00122634 |
$52,95 |
|
0.00108920 |
$47,03 |
|
0.00115178 |
$49,73 |
|
0.00113994 |
$49,22 |
|
0.00110821 |
$47,85 |
|
0.00114160 |
$49,29 |
|
0.00115304 |
$49,79 |
|
0.00106605 |
$46,03 |
|
0.00115326 |
$49,80 |
|
0.01656000 |
$715,05 |
|
0.00453193 |
$195,69 |
|
0.00108835 |
$46,99 |
|
0.00110857 |
$47,87 |
|
0.00106742 |
$46,09 |
|
0.00117689 |
$50,82 |
|
0.00113688 |
$49,09 |
|
0.00113432 |
$48,98 |
|
0.00109910 |
$47,46 |
|
0.04390192 |
$1 895,66 |
|
0.00220771 |
$95,33 |
|
0.00115305 |
$49,79 |
|
0.00113231 |
$48,89 |
|
0.00113524 |
$49,02 |
|
0.00113326 |
$48,93 |
|
0.00115291 |
$49,78 |
|
0.00114210 |
$49,32 |
|
0.00115295 |
$49,78 |
|
0.00108828 |
$46,99 |
|
0.00228246 |
$98,56 |
|
0.00109241 |
$47,17 |
|
0.00115495 |
$49,87 |
|
0.00113698 |
$49,09 |
|
0.00115416 |
$49,84 |
|
0.00109162 |
$47,14 |
|
0.00115416 |
$49,84 |
|
0.00115754 |
$49,98 |
|
0.00230700 |
$99,61 |
|
0.00102324 |
$44,18 |
|
0.00106408 |
$45,95 |
|
0.00108657 |
$46,92 |
|
0.00106966 |
$46,19 |
|
0.00114000 |
$49,22 |
|
0.02159282 |
$932,37 |
|
0.00111366 |
$48,09 |
|
0.00115200 |
$49,74 |
|
0.00111460 |
$48,13 |
|
0.00109350 |
$47,22 |
|
0.02181851 |
$942,11 |
|
0.00109023 |
$47,08 |
|
0.00108693 |
$46,93 |
|
0.00115271 |
$49,77 |
|
0.00113727 |
$49,11 |
|
0.00112869 |
$48,74 |
|
0.00106454 |
$45,97 |
|
0.00108928 |
$47,03 |
|
0.02450000 |
$1 057,90 |
|
0.00109072 |
$47,10 |
|
0.00115431 |
$49,84 |
|
0.00109171 |
$47,14 |
|
0.00219183 |
$94,64 |
|
0.00109022 |
$47,08 |
|
0.00109202 |
$47,15 |
|
0.00115418 |
$49,84 |
|
0.00115268 |
$49,77 |
|
0.00109849 |
$47,43 |
|
0.00115000 |
$49,66 |
|
0.00107616 |
$46,47 |
|
0.00113563 |
$49,04 |
|
0.00110952 |
$47,91 |
|
0.00551147 |
$237,98 |
|
0.00115310 |
$49,79 |
|
0.00114117 |
$49,28 |
|
0.00119121 |
$51,44 |
|
0.00106350 |
$45,92 |
|
0.00113965 |
$49,21 |
|
0.00109319 |
$47,20 |
|
0.00109000 |
$47,07 |
|
0.00108777 |
$46,97 |
|
0.00113606 |
$49,05 |
|
0.00232323 |
$100,32 |
|
0.00106900 |
$46,16 |
|
0.02172510 |
$938,08 |
|
0.00115139 |
$49,72 |
|
0.00106630 |
$46,04 |
|
0.00114885 |
$49,61 |
|
0.00231442 |
$99,94 |
|
0.00115011 |
$49,66 |
|
0.00110964 |
$47,91 |
|
0.00115478 |
$49,86 |
|
0.00279442 |
$120,66 |
|
0.00114347 |
$49,37 |
|
0.00108962 |
$47,05 |
|
0.00115399 |
$49,83 |
|
0.01101595 |
$475,66 |
|
0.00115113 |
$49,71 |
|
0.00558153 |
$241,01 |
|
0.00216039 |
$93,28 |
|
0.00108999 |
$47,07 |
|
0.10279517 |
$4 438,63 |
|
0.00111544 |
$48,16 |
|
0.00107092 |
$46,24 |
|
0.00115067 |
$49,69 |
|
0.00704189 |
$304,06 |
|
0.03395041 |
$1 465,96 |
|
0.00220992 |
$95,42 |
|
0.00115220 |
$49,75 |
|
0.00113512 |
$49,01 |
|
0.00113576 |
$49,04 |
|
0.00114759 |
$49,55 |
|
0.00114780 |
$49,56 |
|
0.00115142 |
$49,72 |
|
0.00112172 |
$48,44 |
|
0.00109000 |
$47,07 |
|
0.02646751 |
$1 142,85 |
|
0.01526142 |
$658,98 |
|
0.00108814 |
$46,99 |
|
0.00115129 |
$49,71 |
|
0.00110350 |
$47,65 |
|
0.00111085 |
$47,97 |
|
0.00113401 |
$48,97 |
|
0.00111194 |
$48,01 |
|
0.00113676 |
$49,08 |
|
0.00109134 |
$47,12 |
|
0.00110000 |
$47,50 |
|
0.00108870 |
$47,01 |
|
0.00117027 |
$50,53 |
|
0.00508791 |
$219,69 |
|
0.00115139 |
$49,72 |
|
0.00121125 |
$52,30 |
|
0.00160386 |
$69,25 |
|
0.00177050 |
$76,45 |
|
0.00111358 |
$48,08 |
|
0.00113661 |
$49,08 |
|
0.00108866 |
$47,01 |
|
0.03450335 |
$1 489,83 |
|
0.00109309 |
$47,20 |
|
0.00108957 |
$47,05 |
|
0.00115432 |
$49,84 |
|
0.00538524 |
$232,53 |
|
0.00111180 |
$48,01 |
|
0.00108870 |
$47,01 |
|
0.00112128 |
$48,42 |
|
0.00113562 |
$49,04 |
|
0.00228263 |
$98,56 |
|
0.00109342 |
$47,21 |
|
0.00119359 |
$51,54 |
|
0.00326016 |
$140,77 |
|
0.00115426 |
$49,84 |
|
0.00112401 |
$48,53 |
|
0.00115193 |
$49,74 |
|
0.00112791 |
$48,70 |
|
0.00111083 |
$47,96 |
|
0.00122626 |
$52,95 |
|
0.00112784 |
$48,70 |
|
0.00112950 |
$48,77 |
|
0.00114339 |
$49,37 |
|
0.00108731 |
$46,95 |
|
0.00113633 |
$49,07 |
|
0.00114655 |
$49,51 |
|
0.00114099 |
$49,27 |
|
0.00107093 |
$46,24 |
|
0.00103755 |
$44,80 |
|
0.00103448 |
$44,67 |
|
0.03243221 |
$1 400,40 |
|
0.00343059 |
$148,13 |
|
0.00114649 |
$49,50 |
|
0.00239838 |
$103,56 |
|
0.00109022 |
$47,08 |
|
0.00108727 |
$46,95 |
|
0.00111691 |
$48,23 |
|
0.00105000 |
$45,34 |
|
0.00121582 |
$52,50 |
|
0.00109035 |
$47,08 |
|
0.00107723 |
$46,51 |
|
0.00115314 |
$49,79 |
|
0.00108842 |
$47,00 |
|
0.00109500 |
$47,28 |
|
0.00118719 |
$51,26 |
|
0.00113507 |
$49,01 |
|
0.00115337 |
$49,80 |
|
0.02771432 |
$1 196,69 |
|
0.00115234 |
$49,76 |
|
0.00116332 |
$50,23 |
|
0.00117898 |
$50,91 |
|
0.00115472 |
$49,86 |
|
0.00113591 |
$49,05 |
|
0.00115387 |
$49,82 |
|
0.00106828 |
$46,13 |
|
0.00109279 |
$47,19 |
|
0.00117810 |
$50,87 |
|
0.00108840 |
$47,00 |
|
0.00109005 |
$47,07 |
|
0.00110952 |
$47,91 |
|
0.00110000 |
$47,50 |
|
0.00107206 |
$46,29 |
|
0.00108556 |
$46,87 |
|
0.00107032 |
$46,22 |
|
0.02969640 |
$1 282,27 |
|
0.00115427 |
$49,84 |
|
0.00105356 |
$45,49 |
|
0.00102656 |
$44,33 |
|
0.00109108 |
$47,11 |
|
0.00113788 |
$49,13 |
|
0.00111129 |
$47,98 |
|
0.00109650 |
$47,35 |
|
0.00111004 |
$47,93 |
|
0.00115216 |
$49,75 |
|
0.00111865 |
$48,30 |
|
0.00108813 |
$46,98 |
|
0.00113543 |
$49,03 |
|
0.00115283 |
$49,78 |
|
0.00115148 |
$49,72 |
|
0.00115415 |
$49,84 |
|
0.00107151 |
$46,27 |
|
0.00109982 |
$47,49 |
|
0.00107528 |
$46,43 |
|
0.00102325 |
$44,18 |
|
0.00106334 |
$45,91 |
|
0.00450606 |
$194,57 |
|
0.00552614 |
$238,62 |
|
0.00108769 |
$46,97 |
|
0.00115145 |
$49,72 |
|
0.00115825 |
$50,01 |
|
0.00110737 |
$47,82 |
|
0.00664837 |
$287,07 |
|
0.00111255 |
$48,04 |
|
0.00123084 |
$53,15 |
|
0.02200623 |
$950,22 |
|
0.00439020 |
$189,57 |
|
0.00112422 |
$48,54 |
|
0.00116188 |
$50,17 |
|
0.00108812 |
$46,98 |
|
0.00113330 |
$48,94 |
|
0.00232550 |
$100,41 |
|
0.00453700 |
$195,90 |
|
0.00115232 |
$49,76 |
|
0.00115340 |
$49,80 |
|
0.00113787 |
$49,13 |
|
0.00117555 |
$50,76 |
|
0.00113453 |
$48,99 |
|
0.00581835 |
$251,23 |
|
0.00117789 |
$50,86 |
|
0.00114138 |
$49,28 |
|
0.02346271 |
$1 013,11 |
|
0.00114016 |
$49,23 |
|
0.00115200 |
$49,74 |
|
0.00109341 |
$47,21 |
|
0.01106000 |
$477,56 |
|
0.00233424 |
$100,79 |
|
0.00116600 |
$50,35 |
|
0.00113415 |
$48,97 |
|
0.00113575 |
$49,04 |
|
0.00115392 |
$49,83 |
|
0.00108712 |
$46,94 |
|
0.00115240 |
$49,76 |
|
0.00111337 |
$48,07 |
|
0.00113623 |
$49,06 |
|
0.00224986 |
$97,15 |
|
0.00108854 |
$47,00 |
|
0.00119000 |
$51,38 |
|
0.00113226 |
$48,89 |
|
0.02162558 |
$933,78 |
|
0.00106709 |
$46,08 |
|
0.00119000 |
$51,38 |
|
0.00115496 |
$49,87 |
|
0.00113125 |
$48,85 |
|
0.00641949 |
$277,19 |
|
0.01095275 |
$472,93 |
|
0.00113792 |
$49,13 |
|
0.00111154 |
$48,00 |
|
0.00549520 |
$237,28 |
|
0.00116335 |
$50,23 |
|
0.00120029 |
$51,83 |
|
0.00110133 |
$47,55 |
|
0.00111063 |
$47,96 |
|
0.00109369 |
$47,22 |
|
0.05960608 |
$2 573,75 |
|
0.00112305 |
$48,49 |
|
0.00108701 |
$46,94 |
|
0.00347311 |
$149,97 |
|
0.00107070 |
$46,23 |
|
0.00108924 |
$47,03 |
|
0.00113201 |
$48,88 |
|
0.00115350 |
$49,81 |
|
0.00362366 |
$156,47 |
|
0.00116200 |
$50,17 |
|
0.00115381 |
$49,82 |
|
0.00108711 |
$46,94 |
|
0.00123794 |
$53,45 |
|
0.00320891 |
$138,56 |
|
0.00439207 |
$189,65 |
|
0.00108846 |
$47,00 |
|
0.00108814 |
$46,99 |
|
0.00104915 |
$45,30 |
|
0.00109296 |
$47,19 |
|
0.00113337 |
$48,94 |
|
0.00115319 |
$49,79 |
|
0.00107151 |
$46,27 |
|
0.00878993 |
$379,54 |
|
0.00446258 |
$192,69 |
|
0.00115062 |
$49,68 |
|
0.00115464 |
$49,86 |
|
0.00117039 |
$50,54 |
|
0.00108813 |
$46,98 |
|
0.00117887 |
$50,90 |
|
0.00104500 |
$45,12 |
|
0.00105027 |
$45,35 |
|
0.00108735 |
$46,95 |
|
0.00115283 |
$49,78 |
|
0.00221944 |
$95,83 |
|
0.00115398 |
$49,83 |
|
0.00115261 |
$49,77 |
|
0.00102477 |
$44,25 |
|
0.00228080 |
$98,48 |
|
0.00115290 |
$49,78 |
|
0.00232182 |
$100,25 |
|
0.01561660 |
$674,32 |