|
0.03449983 |
$523,90 |
|
0.09580412 |
$1 454,85 |
|
0.03540000 |
$537,57 |
|
0.03546839 |
$538,61 |
|
0.03580000 |
$543,65 |
|
0.03580320 |
$543,70 |
|
0.03605378 |
$547,50 |
|
0.03686072 |
$559,76 |
|
0.03720000 |
$564,91 |
|
0.03720788 |
$565,03 |
|
0.03747754 |
$569,12 |
|
0.03750000 |
$569,46 |
|
0.03750000 |
$569,46 |
|
0.03800000 |
$577,06 |
|
0.03859170 |
$586,04 |
|
0.03892510 |
$591,10 |
|
0.03909409 |
$593,67 |
|
0.03954531 |
$600,52 |
|
0.04017575 |
$610,10 |
|
0.04096160 |
$622,03 |
|
0.04234118 |
$642,98 |
|
0.04330000 |
$657,54 |
|
0.04346022 |
$659,97 |
|
0.09906015 |
$1 504,30 |
|
0.04545448 |
$690,26 |
|
0.09122910 |
$1 385,38 |
|
0.04565180 |
$693,25 |
|
0.04686765 |
$711,72 |
|
0.04723042 |
$717,23 |
|
0.04730000 |
$718,28 |
|
0.04743079 |
$720,27 |
|
0.04798313 |
$728,66 |
|
0.04819380 |
$731,86 |
|
0.04949000 |
$751,54 |
|
0.05000000 |
$759,29 |
|
0.05000000 |
$759,29 |
|
0.05000000 |
$759,29 |
|
0.05000000 |
$759,29 |
|
0.05056249 |
$767,83 |
|
0.05101584 |
$774,71 |
|
0.05200000 |
$789,66 |
|
0.05203495 |
$790,19 |
|
0.05259963 |
$798,76 |
|
0.05322952 |
$808,33 |
|
0.05362739 |
$814,37 |
|
0.05400000 |
$820,03 |
|
0.05420423 |
$823,13 |
|
0.05500000 |
$835,21 |
|
0.05572000 |
$846,15 |
|
0.05594953 |
$849,63 |
|
0.05700000 |
$865,58 |
|
0.05701300 |
$865,78 |
|
0.05743062 |
$872,12 |
|
0.05757000 |
$874,24 |
|
0.05800259 |
$880,81 |
|
0.05872848 |
$891,83 |
|
0.05900000 |
$895,96 |
|
0.05930000 |
$900,51 |
|
0.05951555 |
$903,79 |
|
0.06345096 |
$963,55 |
|
0.06387648 |
$970,01 |
|
0.06430000 |
$976,44 |
|
0.06500000 |
$987,07 |
|
0.06760000 |
$1 026,55 |
|
0.06853820 |
$1 040,80 |
|
0.06982346 |
$1 060,32 |
|
0.07000000 |
$1 063,00 |
|
0.07095932 |
$1 077,57 |
|
0.07138536 |
$1 084,04 |
|
0.07140200 |
$1 084,29 |
|
0.07200000 |
$1 093,37 |
|
0.07219411 |
$1 096,32 |
|
0.07310000 |
$1 110,07 |
|
0.07410010 |
$1 125,26 |
|
0.07499000 |
$1 138,78 |
|
0.07500000 |
$1 138,93 |
|
0.07600000 |
$1 154,11 |
|
0.07699000 |
$1 169,15 |
|
0.07803749 |
$1 185,05 |
|
0.07841385 |
$1 190,77 |
|
0.07956472 |
$1 208,25 |
|
0.08000000 |
$1 214,86 |
|
0.08062223 |
$1 224,30 |
|
0.08065809 |
$1 224,85 |
|
0.08180000 |
$1 242,19 |
|
0.08847084 |
$1 343,49 |
|
0.08881275 |
$1 348,68 |
|
0.08927000 |
$1 355,63 |
|
0.08930816 |
$1 356,21 |
|
0.08932944 |
$1 356,53 |
|
0.09000000 |
$1 366,71 |
|
0.09674602 |
$1 469,16 |
|
0.09730000 |
$1 477,57 |
|
0.09777000 |
$1 484,71 |
|
0.09900000 |
$1 503,38 |
|
0.09900000 |
$1 503,38 |
|
0.09913480 |
$1 505,43 |
|
0.09920000 |
$1 506,42 |
|
0.09949999 |
$1 510,98 |
|
0.10000000 |
$1 518,57 |
|
0.10000000 |
$1 518,57 |
|
0.10000000 |
$1 518,57 |
|
0.10000000 |
$1 518,57 |
|
0.10000000 |
$1 518,57 |
|
0.10234368 |
$1 554,16 |
|
0.10600000 |
$1 609,68 |
|
0.10607423 |
$1 610,81 |
|
0.10624573 |
$1 613,42 |
|
0.10880000 |
$1 652,20 |
|
0.10942500 |
$1 661,70 |
|
0.11201804 |
$1 701,07 |
|
0.11550000 |
$1 753,95 |
|
0.12015494 |
$1 824,64 |
|
0.12188383 |
$1 850,89 |
|
0.12264089 |
$1 862,39 |
|
0.13120638 |
$1 992,46 |
|
0.13150616 |
$1 997,01 |
|
0.13243101 |
$2 011,06 |
|
0.13395456 |
$2 034,19 |
|
0.13477525 |
$2 046,66 |
|
0.13700000 |
$2 080,44 |
|
0.13973776 |
$2 122,02 |
|
0.13986700 |
$2 123,98 |
|
0.14000000 |
$2 126,00 |
|
0.14333732 |
$2 176,68 |
|
0.14950000 |
$2 270,26 |
|
0.15000000 |
$2 277,86 |
|
0.15000000 |
$2 277,86 |
|
0.15111928 |
$2 294,85 |
|
0.15200000 |
$2 308,23 |
|
0.15387281 |
$2 336,67 |
|
0.16000000 |
$2 429,71 |
|
0.16340000 |
$2 481,34 |
|
0.16622908 |
$2 524,30 |
|
0.16848042 |
$2 558,49 |
|
0.17000000 |
$2 581,57 |
|
0.17464699 |
$2 652,14 |
|
0.17860000 |
$2 712,17 |
|
0.17873120 |
$2 714,16 |
|
0.17906484 |
$2 719,22 |
|
0.17909621 |
$2 719,70 |
|
0.18832601 |
$2 859,86 |
|
0.18960000 |
$2 879,21 |
|
0.18987781 |
$2 883,43 |
|
0.19159284 |
$2 909,47 |
|
0.19781441 |
$3 003,95 |
|
0.19824616 |
$3 010,51 |
|
0.19869011 |
$3 017,25 |
|
0.19930000 |
$3 026,51 |
|
0.19950000 |
$3 029,55 |
|
0.19971777 |
$3 032,85 |
|
0.20000000 |
$3 037,14 |
|
0.42259121 |
$6 417,34 |
|
0.20000000 |
$3 037,14 |
|
0.20000000 |
$3 037,14 |
|
0.20067400 |
$3 047,38 |
|
0.20692800 |
$3 142,35 |
|
0.22400000 |
$3 401,60 |
|
0.22478773 |
$3 413,56 |
|
0.22800106 |
$3 462,36 |
|
0.22862803 |
$3 471,88 |
|
0.23900000 |
$3 629,38 |
|
0.24211816 |
$3 676,73 |
|
0.24470000 |
$3 715,94 |
|
0.24881580 |
$3 778,44 |
|
0.25702632 |
$3 903,12 |
|
0.25784243 |
$3 915,52 |
|
0.25800000 |
$3 917,91 |
|
0.25900000 |
$3 933,10 |
|
0.26000000 |
$3 948,28 |
|
0.26499999 |
$4 024,21 |
|
0.26600000 |
$4 039,40 |
|
0.27267765 |
$4 140,80 |
|
0.27286254 |
$4 143,61 |
|
0.28049639 |
$4 259,53 |
|
0.28218994 |
$4 285,25 |
|
0.29920000 |
$4 543,56 |
|
0.30000000 |
$4 555,71 |
|
0.30000000 |
$4 555,71 |
|
0.30000000 |
$4 555,71 |
|
0.30000000 |
$4 555,71 |
|
0.30400000 |
$4 616,45 |
|
0.33000000 |
$5 011,28 |
|
0.33267989 |
$5 051,98 |
|
0.33614758 |
$5 104,64 |
|
0.34900000 |
$5 299,81 |
|
0.34920000 |
$5 302,85 |
|
0.35638542 |
$5 411,96 |
|
0.36706726 |
$5 574,17 |
|
0.36865250 |
$5 598,25 |
|
0.39900000 |
$6 059,09 |
|
0.40950000 |
$6 218,54 |
Bittrex.com
HitBTC
Xapo Bank
Kraken
HTX (huobi)