|
0.00363464 |
$142,78 |
|
0.00367358 |
$144,31 |
|
0.00360005 |
$141,42 |
|
0.00361414 |
$141,98 |
|
0.00365249 |
$143,48 |
|
0.00363938 |
$142,97 |
|
0.00365000 |
$143,39 |
|
0.00365500 |
$143,58 |
|
0.00368620 |
$144,81 |
|
0.00360139 |
$141,48 |
|
0.00363464 |
$142,78 |
|
0.00360377 |
$141,57 |
|
0.00363112 |
$142,64 |
|
0.00360000 |
$141,42 |
|
0.00360769 |
$141,72 |
|
0.00363000 |
$142,60 |
|
0.00765087 |
$300,56 |
|
0.00362570 |
$142,43 |
|
0.00366345 |
$143,91 |
|
0.00366151 |
$143,84 |
|
0.00363464 |
$142,78 |
|
0.00368012 |
$144,57 |
|
0.00366012 |
$143,78 |
|
0.00366016 |
$143,79 |
|
0.00819970 |
$322,12 |
|
0.00360518 |
$141,63 |
|
0.00364123 |
$143,04 |
|
0.00367383 |
$144,32 |
|
0.00367342 |
$144,31 |
|
0.00721100 |
$283,28 |
|
0.00363464 |
$142,78 |
|
0.00391209 |
$153,68 |
|
0.01438560 |
$565,12 |
|
0.00366765 |
$144,08 |
|
0.00363607 |
$142,84 |
|
0.00367472 |
$144,36 |
|
0.00360294 |
$141,54 |
|
0.00360000 |
$141,42 |
|
0.00366120 |
$143,83 |
|
0.00363464 |
$142,78 |
|
0.01736779 |
$682,27 |
|
0.00364687 |
$143,26 |
|
0.00363464 |
$142,78 |
|
0.00360181 |
$141,49 |
|
0.01093994 |
$429,76 |
|
0.00366681 |
$144,05 |
|
0.00362899 |
$142,56 |
|
0.00366735 |
$144,07 |
|
0.00362595 |
$142,44 |
|
0.00362509 |
$142,41 |
|
0.03697641 |
$1 452,58 |
|
0.00365895 |
$143,74 |
|
0.00362536 |
$142,42 |
|
0.00796921 |
$313,06 |
|
0.00362471 |
$142,39 |
|
0.00387625 |
$152,27 |
|
0.00367743 |
$144,46 |
|
0.00367622 |
$144,42 |
|
0.00364890 |
$143,34 |
|
0.00362236 |
$142,30 |
|
0.09215756 |
$3 620,31 |
|
0.00360000 |
$141,42 |
|
0.00364578 |
$143,22 |
|
0.13420000 |
$5 271,90 |
|
0.00360935 |
$141,79 |
|
0.00364590 |
$143,23 |
|
0.00360000 |
$141,42 |
|
0.00368713 |
$144,84 |
|
0.00367990 |
$144,56 |
|
0.00363708 |
$142,88 |
|
0.00363700 |
$142,88 |
|
0.00364186 |
$143,07 |
|
0.00362226 |
$142,30 |
|
0.00363464 |
$142,78 |
|
0.00366500 |
$143,98 |
|
0.00364037 |
$143,01 |
|
0.00368515 |
$144,77 |
|
0.00360088 |
$141,46 |
|
0.00367038 |
$144,19 |
|
0.00363353 |
$142,74 |
|
0.05750966 |
$2 259,20 |
|
0.00364261 |
$143,10 |
|
0.00730047 |
$286,79 |
|
0.00367609 |
$144,41 |
|
0.00364949 |
$143,37 |
|
0.00361601 |
$142,05 |
|
0.00360000 |
$141,42 |
|
0.00405236 |
$159,19 |
|
0.00363547 |
$142,82 |
|
0.00360389 |
$141,57 |
|
0.00670099 |
$263,24 |
|
0.00361180 |
$141,89 |
|
0.00365837 |
$143,72 |
|
0.00363257 |
$142,70 |
|
0.00364542 |
$143,21 |
|
0.00364765 |
$143,29 |
|
0.00361400 |
$141,97 |
|
0.00360699 |
$141,70 |
|
0.00364097 |
$143,03 |
|
0.01082001 |
$425,05 |
|
0.00367674 |
$144,44 |
|
0.00361545 |
$142,03 |
|
0.00367760 |
$144,47 |
|
0.00367258 |
$144,27 |
|
0.02180464 |
$856,57 |
|
0.02459000 |
$965,99 |
|
0.00360500 |
$141,62 |
|
0.00367317 |
$144,30 |
|
0.00360710 |
$141,70 |
|
0.00361837 |
$142,14 |
|
0.00366276 |
$143,89 |
|
0.00360407 |
$141,58 |
|
0.00361363 |
$141,96 |
|
0.01000000 |
$392,84 |
|
0.00363047 |
$142,62 |
|
0.00363464 |
$142,78 |
|
0.01250000 |
$491,05 |
|
0.00366632 |
$144,03 |
|
0.00360928 |
$141,79 |
|
0.00364003 |
$142,99 |
|
0.00366626 |
$144,02 |
|
0.00361524 |
$142,02 |
|
0.00367491 |
$144,36 |
|
0.00361192 |
$141,89 |
|
0.00364180 |
$143,06 |
|
0.00999999 |
$392,84 |
|
0.00367462 |
$144,35 |
|
0.00362169 |
$142,27 |
|
0.00367823 |
$144,50 |
|
0.00366419 |
$143,94 |
|
0.00363216 |
$142,69 |
|
0.00367295 |
$144,29 |
|
0.01934073 |
$759,78 |
|
0.00368100 |
$144,60 |
|
0.32930504 |
$12 936,39 |
|
0.00362213 |
$142,29 |
|
0.00365929 |
$143,75 |
|
0.00366735 |
$144,07 |
|
0.00364908 |
$143,35 |
|
0.00363464 |
$142,78 |
|
0.00363433 |
$142,77 |
|
0.00360414 |
$141,58 |
|
0.01511405 |
$593,74 |
|
0.00730764 |
$287,07 |
|
0.03913376 |
$1 537,33 |
|
0.00364899 |
$143,35 |
|
0.00366000 |
$143,78 |
|
0.00365942 |
$143,76 |
|
0.00508820 |
$199,88 |
|
0.00361235 |
$141,91 |
|
0.00361648 |
$142,07 |
|
0.00361309 |
$141,94 |
|
0.00365630 |
$143,63 |
|
0.04655633 |
$1 828,91 |
|
0.00360389 |
$141,57 |
|
0.00368916 |
$144,92 |
|
0.00366090 |
$143,81 |
|
0.00367441 |
$144,35 |
|
0.00361949 |
$142,19 |
|
0.00364534 |
$143,20 |
|
0.00364737 |
$143,28 |
|
0.00363682 |
$142,87 |
|
0.00362862 |
$142,55 |
|
0.00360955 |
$141,80 |
|
0.00367952 |
$144,55 |
|
0.00949370 |
$372,95 |
|
0.01444113 |
$567,30 |
|
0.00362555 |
$142,43 |
|
0.00363464 |
$142,78 |
|
0.00367722 |
$144,46 |
|
0.00361145 |
$141,87 |
|
0.00363464 |
$142,78 |
|
0.00360700 |
$141,70 |
|
0.00366751 |
$144,07 |
|
0.00364519 |
$143,20 |
|
0.00360500 |
$141,62 |
|
0.00361200 |
$141,89 |
|
0.00365310 |
$143,51 |
|
0.00364091 |
$143,03 |
|
0.00363278 |
$142,71 |
|
0.00363464 |
$142,78 |
|
0.00467197 |
$183,53 |
|
0.00366226 |
$143,87 |
|
0.00366785 |
$144,09 |
|
0.00364693 |
$143,27 |
|
0.00360882 |
$141,77 |
|
0.00360276 |
$141,53 |
|
0.00366561 |
$144,00 |
|
0.00363150 |
$142,66 |
|
0.00368719 |
$144,85 |
|
0.00362164 |
$142,27 |
|
0.00361440 |
$141,99 |
|
0.00362109 |
$142,25 |
|
0.01239900 |
$487,08 |
|
0.02645000 |
$1 039,06 |
|
0.00742000 |
$291,49 |
|
0.00362325 |
$142,34 |
|
0.00362248 |
$142,31 |
|
0.00367672 |
$144,44 |
|
0.00364689 |
$143,26 |
|
0.00368593 |
$144,80 |
|
0.00367498 |
$144,37 |
|
0.00363897 |
$142,95 |
|
0.00366821 |
$144,10 |
|
0.12170189 |
$4 780,92 |
|
0.00367650 |
$144,43 |
|
0.00365297 |
$143,50 |
|
0.00368966 |
$144,94 |
|
0.00364392 |
$143,15 |
|
0.00364720 |
$143,28 |
|
0.00367341 |
$144,31 |
|
0.01492845 |
$586,45 |
|
0.03625914 |
$1 424,40 |
|
0.00364509 |
$143,19 |
|
0.00365455 |
$143,56 |
|
0.00368269 |
$144,67 |
|
0.02271583 |
$892,37 |
|
0.00363981 |
$142,99 |
|
0.00365170 |
$143,45 |
|
0.09663731 |
$3 796,29 |
|
0.00852401 |
$334,86 |
|
0.00361402 |
$141,97 |
|
0.00368292 |
$144,68 |
|
0.00367649 |
$144,43 |
|
0.00366115 |
$143,82 |
|
0.00360190 |
$141,50 |
|
0.00362964 |
$142,59 |
|
0.00362643 |
$142,46 |
|
0.00363085 |
$142,63 |
|
0.00368022 |
$144,57 |
|
0.00366305 |
$143,90 |
|
0.00367191 |
$144,25 |
|
0.00368169 |
$144,63 |
|
0.00372097 |
$146,17 |
|
0.00361300 |
$141,93 |
|
0.00367850 |
$144,51 |
|
0.07292910 |
$2 864,94 |
|
0.00363571 |
$142,82 |
|
0.00365094 |
$143,42 |
|
0.00360100 |
$141,46 |
|
0.00366539 |
$143,99 |
|
0.00362392 |
$142,36 |
|
0.00363699 |
$142,88 |
|
0.00366849 |
$144,11 |
|
0.00362267 |
$142,31 |
|
0.00367906 |
$144,53 |
|
0.00368143 |
$144,62 |
|
0.00360746 |
$141,72 |
|
0.00365904 |
$143,74 |
|
0.00360288 |
$141,54 |
|
0.01932156 |
$759,03 |
|
0.00360496 |
$141,62 |
|
0.00365000 |
$143,39 |
|
0.00368490 |
$144,76 |
|
0.00643918 |
$252,96 |
|
0.00734037 |
$288,36 |
|
0.00367632 |
$144,42 |
|
0.00363464 |
$142,78 |
|
0.00360000 |
$141,42 |
|
0.00366749 |
$144,07 |
|
0.00364336 |
$143,13 |
|
0.00361992 |
$142,20 |
|
0.00364513 |
$143,19 |
|
0.00360916 |
$141,78 |
|
0.00361048 |
$141,83 |
|
0.00368332 |
$144,70 |
|
0.00363627 |
$142,85 |
|
0.00363240 |
$142,69 |
|
0.00365372 |
$143,53 |
|
0.05131020 |
$2 015,66 |
|
0.00362979 |
$142,59 |
|
0.00362090 |
$142,24 |
|
0.00363464 |
$142,78 |
|
0.00364071 |
$143,02 |
|
0.00360496 |
$141,62 |
|
0.00364671 |
$143,26 |
|
0.00368702 |
$144,84 |
|
0.00362082 |
$142,24 |
|
0.00360000 |
$141,42 |
|
0.00361402 |
$141,97 |
|
0.18544703 |
$7 285,08 |
|
0.00365825 |
$143,71 |
|
0.00364448 |
$143,17 |
|
0.00366521 |
$143,98 |
|
0.00534600 |
$210,01 |
|
0.00365011 |
$143,39 |
|
0.00368755 |
$144,86 |
|
0.00361274 |
$141,92 |
|
0.00365000 |
$143,39 |
|
0.00360473 |
$141,61 |
|
0.00360134 |
$141,47 |
|
0.00361115 |
$141,86 |
|
0.00368429 |
$144,73 |
|
0.01091686 |
$428,86 |
|
0.00534656 |
$210,03 |
|
0.00364174 |
$143,06 |
|
0.03291286 |
$1 292,95 |
|
0.00360076 |
$141,45 |
|
0.01643324 |
$645,56 |
|
0.00368357 |
$144,70 |
|
0.00364071 |
$143,02 |
|
0.00363464 |
$142,78 |
|
0.00362704 |
$142,48 |
|
0.00361718 |
$142,10 |
|
0.02580966 |
$1 013,90 |
|
0.00729088 |
$286,41 |
|
0.02072393 |
$814,12 |
|
0.00360468 |
$141,61 |
|
0.00360000 |
$141,42 |
|
0.00366696 |
$144,05 |
|
0.00365400 |
$143,54 |
|
0.00364404 |
$143,15 |
|
0.00367590 |
$144,40 |
|
0.00368734 |
$144,85 |
|
0.00366611 |
$144,02 |
|
0.00363881 |
$142,95 |
|
0.00360093 |
$141,46 |
|
0.00360950 |
$141,80 |
|
0.00364138 |
$143,05 |
|
0.00365768 |
$143,69 |
|
0.00360748 |
$141,72 |
|
0.00362465 |
$142,39 |
|
0.00361306 |
$141,94 |
|
0.00368060 |
$144,59 |
|
0.00361000 |
$141,81 |
|
0.00360084 |
$141,46 |
|
0.00364782 |
$143,30 |
|
0.00368007 |
$144,57 |
|
0.16529166 |
$6 493,30 |
|
0.00368318 |
$144,69 |
|
0.00361298 |
$141,93 |
|
0.00367677 |
$144,44 |
|
0.00534167 |
$209,84 |
|
0.00362546 |
$142,42 |
|
0.02074463 |
$814,93 |
|
0.00364262 |
$143,10 |
|
0.00366324 |
$143,91 |
|
0.00366233 |
$143,87 |
|
0.00365820 |
$143,71 |
|
0.00365942 |
$143,76 |
|
0.00361649 |
$142,07 |
|
0.00363486 |
$142,79 |
|
0.00408200 |
$160,36 |
|
0.00366628 |
$144,03 |
|
0.00535612 |
$210,41 |
|
0.00364690 |
$143,26 |
|
0.01999781 |
$785,59 |
|
0.00365010 |
$143,39 |
|
0.00364352 |
$143,13 |
|
0.00361043 |
$141,83 |
|
0.00367666 |
$144,43 |
|
0.00362461 |
$142,39 |
|
0.00360757 |
$141,72 |
|
0.00365461 |
$143,57 |
|
0.00364874 |
$143,34 |
|
0.00360377 |
$141,57 |
|
0.00368865 |
$144,90 |
|
0.00360789 |
$141,73 |
|
0.00360419 |
$141,59 |
|
0.00365243 |
$143,48 |
|
0.00360954 |
$141,80 |
|
0.02731330 |
$1 072,97 |
|
0.00366227 |
$143,87 |
|
0.00362428 |
$142,38 |
|
0.00365929 |
$143,75 |
|
0.00361055 |
$141,84 |
|
0.00365940 |
$143,76 |
|
0.00363464 |
$142,78 |
|
0.00363670 |
$142,86 |
|
0.00365503 |
$143,58 |
|
0.00367844 |
$144,50 |
|
0.01294000 |
$508,33 |
|
0.00360334 |
$141,55 |
|
0.00360046 |
$141,44 |
|
0.00368294 |
$144,68 |
|
0.00367739 |
$144,46 |
|
0.00365865 |
$143,73 |
|
0.00362856 |
$142,54 |
|
0.00365339 |
$143,52 |
|
0.00361221 |
$141,90 |
|
0.00364695 |
$143,27 |
|
0.00365161 |
$143,45 |
|
0.00363676 |
$142,87 |
|
0.00366441 |
$143,95 |
|
0.00362155 |
$142,27 |
|
0.00360912 |
$141,78 |
|
0.00366316 |
$143,90 |
|
0.00361675 |
$142,08 |
|
0.00360000 |
$141,42 |
|
0.00367600 |
$144,41 |
|
0.00367000 |
$144,17 |
|
0.00368333 |
$144,70 |
|
0.00368403 |
$144,72 |
|
0.00366639 |
$144,03 |
|
0.00361895 |
$142,17 |
|
0.00361904 |
$142,17 |
|
0.00365889 |
$143,74 |
|
0.00361300 |
$141,93 |
|
0.00564737 |
$221,85 |
|
0.00365512 |
$143,59 |
|
0.00367608 |
$144,41 |
|
0.00361647 |
$142,07 |
|
0.00362355 |
$142,35 |
|
0.00362949 |
$142,58 |
|
0.00362125 |
$142,26 |
|
0.00366700 |
$144,05 |
|
0.00361504 |
$142,01 |
|
0.00368149 |
$144,62 |
|
0.00362463 |
$142,39 |
|
0.00362590 |
$142,44 |
|
0.00364966 |
$143,37 |
|
0.00363794 |
$142,91 |
|
0.00360000 |
$141,42 |
|
0.00360365 |
$141,57 |
|
0.02078535 |
$816,53 |
|
0.00368910 |
$144,92 |
|
0.00366493 |
$143,97 |
|
0.00367244 |
$144,27 |
|
0.00365182 |
$143,46 |
|
0.00365185 |
$143,46 |
|
0.00365256 |
$143,49 |
|
0.00363491 |
$142,79 |
|
0.00363944 |
$142,97 |
|
0.00366764 |
$144,08 |
|
0.00367257 |
$144,27 |
|
0.00368506 |
$144,76 |
|
0.00360817 |
$141,74 |
|
0.00367930 |
$144,54 |
|
0.00364629 |
$143,24 |
|
0.00368076 |
$144,59 |
|
0.00360635 |
$141,67 |
|
0.00367761 |
$144,47 |
|
0.00362552 |
$142,42 |
|
0.00361322 |
$141,94 |
|
0.00365646 |
$143,64 |
|
0.00362416 |
$142,37 |
|
0.00365939 |
$143,76 |
|
0.00362027 |
$142,22 |
|
0.00361209 |
$141,90 |
|
0.00362677 |
$142,47 |
|
0.00367077 |
$144,20 |
|
0.00368367 |
$144,71 |
|
0.00362682 |
$142,48 |
|
0.00367538 |
$144,38 |
|
0.04450000 |
$1 748,13 |
|
0.00360249 |
$141,52 |
|
0.00794813 |
$312,23 |
|
0.00368392 |
$144,72 |
|
0.00364509 |
$143,19 |
|
0.00363398 |
$142,76 |
|
0.00359993 |
$141,42 |
|
0.02085157 |
$819,13 |
|
0.00368374 |
$144,71 |
|
0.00360000 |
$141,42 |
|
0.00360772 |
$141,73 |
|
0.00366260 |
$143,88 |
|
0.00364312 |
$143,12 |
|
0.00367673 |
$144,44 |
|
0.00366450 |
$143,96 |
|
0.00363240 |
$142,69 |
|
0.00368851 |
$144,90 |
|
0.00360900 |
$141,78 |
|
0.00360532 |
$141,63 |
|
0.00365174 |
$143,45 |
|
0.00367069 |
$144,20 |
|
0.00363710 |
$142,88 |
|
0.00367880 |
$144,52 |
|
0.00366282 |
$143,89 |
|
0.00367700 |
$144,45 |
|
0.00360590 |
$141,65 |
|
0.00364001 |
$142,99 |
|
0.00365169 |
$143,45 |
|
0.00513075 |
$201,56 |
|
0.00363464 |
$142,78 |
|
0.00361700 |
$142,09 |
|
0.00364947 |
$143,37 |
|
0.00368076 |
$144,59 |
|
0.00362701 |
$142,48 |
|
0.00362122 |
$142,26 |
|
0.00634474 |
$249,25 |
|
0.00364990 |
$143,38 |
|
0.00360069 |
$141,45 |
|
0.00366177 |
$143,85 |
|
0.00364680 |
$143,26 |
|
0.01336568 |
$525,06 |
|
0.00362306 |
$142,33 |
|
0.00367916 |
$144,53 |
|
0.00360967 |
$141,80 |
|
0.00361001 |
$141,82 |
|
0.00363432 |
$142,77 |
|
0.00362915 |
$142,57 |
|
0.00361312 |
$141,94 |
|
0.00360990 |
$141,81 |
|
0.00364131 |
$143,04 |
|
0.00367270 |
$144,28 |
|
0.00366931 |
$144,14 |
|
0.00366142 |
$143,83 |
|
0.00362551 |
$142,42 |
|
0.00360663 |
$141,68 |
|
0.00368911 |
$144,92 |
|
0.00367350 |
$144,31 |
|
0.00363266 |
$142,71 |
|
0.00367838 |
$144,50 |
|
0.01454508 |
$571,39 |
|
0.00360000 |
$141,42 |
|
0.00367110 |
$144,22 |
|
0.00360286 |
$141,53 |
|
0.00362918 |
$142,57 |
|
0.00360096 |
$141,46 |
|
0.00363464 |
$142,78 |
|
0.00360378 |
$141,57 |
|
0.00368154 |
$144,63 |
|
0.00365342 |
$143,52 |
|
0.05678410 |
$2 230,70 |
|
0.03352481 |
$1 316,99 |
|
0.00362817 |
$142,53 |
|
0.06109550 |
$2 400,07 |
|
0.00360975 |
$141,81 |
|
0.00368182 |
$144,64 |
|
0.00365622 |
$143,63 |
|
0.00365909 |
$143,74 |
|
0.00367566 |
$144,39 |
|
0.00364336 |
$143,13 |
|
0.00368598 |
$144,80 |
|
0.00367314 |
$144,30 |
|
0.00360230 |
$141,51 |
|
0.00367911 |
$144,53 |
|
0.00363464 |
$142,78 |
|
0.00360532 |
$141,63 |
|
0.00360000 |
$141,42 |
|
0.00363318 |
$142,73 |
|
0.00364640 |
$143,24 |
|
0.00364798 |
$143,31 |
|
0.00361360 |
$141,96 |
|
0.01020777 |
$401,00 |
|
0.00362300 |
$142,33 |
|
0.00363811 |
$142,92 |
|
0.00363909 |
$142,96 |
|
0.00362902 |
$142,56 |
|
0.07332775 |
$2 880,60 |
|
0.00363955 |
$142,98 |
|
0.00360185 |
$141,49 |
|
0.00366975 |
$144,16 |
|
0.00367958 |
$144,55 |
|
0.00363711 |
$142,88 |
|
0.00367519 |
$144,38 |
|
0.00365834 |
$143,71 |
|
0.00362337 |
$142,34 |
|
0.00365895 |
$143,74 |
|
0.00536755 |
$210,86 |
|
0.00364705 |
$143,27 |
|
0.00364811 |
$143,31 |
|
0.00360494 |
$141,62 |
|
0.00367889 |
$144,52 |
|
0.00366737 |
$144,07 |
|
0.00361000 |
$141,81 |
|
0.00368618 |
$144,81 |
|
0.00365506 |
$143,59 |
|
0.00367000 |
$144,17 |
|
0.00361679 |
$142,08 |
|
0.00434731 |
$170,78 |
|
0.00361788 |
$142,12 |
|
0.00368363 |
$144,71 |
|
0.00365214 |
$143,47 |
|
0.00365620 |
$143,63 |
|
0.00360720 |
$141,70 |
|
0.00365264 |
$143,49 |
|
0.00363666 |
$142,86 |
|
0.00361628 |
$142,06 |
|
0.00362241 |
$142,30 |
|
0.00602883 |
$236,84 |
|
0.00368616 |
$144,81 |
|
0.00366675 |
$144,04 |
|
0.00365264 |
$143,49 |
|
0.00361774 |
$142,12 |
|
0.00363875 |
$142,94 |
|
0.00362611 |
$142,45 |
|
0.00364270 |
$143,10 |
|
0.00368022 |
$144,57 |
|
0.00367312 |
$144,29 |
|
0.00363928 |
$142,97 |