|
0.00081133 |
$43,66 |
|
0.00081154 |
$43,67 |
|
0.00348393 |
$187,49 |
|
0.00089759 |
$48,30 |
|
0.00088950 |
$47,87 |
|
0.00083823 |
$45,11 |
|
0.00085851 |
$46,20 |
|
0.00089650 |
$48,25 |
|
0.00089128 |
$47,96 |
|
0.00087870 |
$47,29 |
|
0.00089226 |
$48,02 |
|
0.00085279 |
$45,89 |
|
0.00084251 |
$45,34 |
|
0.00088429 |
$47,59 |
|
0.00089900 |
$48,38 |
|
0.00087762 |
$47,23 |
|
0.00088447 |
$47,60 |
|
0.00089624 |
$48,23 |
|
0.00088906 |
$47,84 |
|
0.00087824 |
$47,26 |
|
0.00701751 |
$377,65 |
|
0.00081631 |
$43,93 |
|
0.00084307 |
$45,37 |
|
0.00083380 |
$44,87 |
|
0.00089528 |
$48,18 |
|
0.00081800 |
$44,02 |
|
0.00085451 |
$45,99 |
|
0.00087968 |
$47,34 |
|
0.00088000 |
$47,36 |
|
0.00087203 |
$46,93 |
|
0.00088991 |
$47,89 |
|
0.00089700 |
$48,27 |
|
0.00085924 |
$46,24 |
|
0.00082280 |
$44,28 |
|
0.00089995 |
$48,43 |
|
0.00179468 |
$96,58 |
|
0.00081556 |
$43,89 |
|
0.00088894 |
$47,84 |
|
0.00081819 |
$44,03 |
|
0.00086218 |
$46,40 |
|
0.00087742 |
$47,22 |
|
0.00088504 |
$47,63 |
|
0.00089568 |
$48,20 |
|
0.00089269 |
$48,04 |
|
0.00087829 |
$47,27 |
|
0.00089000 |
$47,90 |
|
0.00089700 |
$48,27 |
|
0.00085138 |
$45,82 |
|
0.00088869 |
$47,83 |
|
0.00089677 |
$48,26 |
|
0.00088116 |
$47,42 |
|
0.00088240 |
$47,49 |
|
0.00089210 |
$48,01 |
|
0.00179420 |
$96,56 |
|
0.00084645 |
$45,55 |
|
0.00086855 |
$46,74 |
|
0.00088857 |
$47,82 |
|
0.00088004 |
$47,36 |
|
0.00170772 |
$91,90 |
|
0.00087832 |
$47,27 |
|
0.00085928 |
$46,24 |
|
0.00086140 |
$46,36 |
|
0.00083777 |
$45,08 |
|
0.00087195 |
$46,92 |
|
0.00081600 |
$43,91 |
|
0.00081808 |
$44,03 |
|
0.00086802 |
$46,71 |
|
0.00089080 |
$47,94 |
|
0.00082623 |
$44,46 |
|
0.00087439 |
$47,06 |
|
0.00085896 |
$46,23 |
|
0.00086735 |
$46,68 |
|
0.00164490 |
$88,52 |
|
0.00083682 |
$45,03 |
|
0.00089838 |
$48,35 |
|
0.00089764 |
$48,31 |
|
0.00085092 |
$45,79 |
|
0.00087991 |
$47,35 |
|
0.00087659 |
$47,17 |
|
0.00087077 |
$46,86 |
|
0.00085961 |
$46,26 |
|
0.00089105 |
$47,95 |
|
0.00178687 |
$96,16 |
|
0.00087998 |
$47,36 |
|
0.00087000 |
$46,82 |
|
0.00082623 |
$44,46 |
|
0.00080803 |
$43,48 |
|
0.00083091 |
$44,72 |
|
0.00088165 |
$47,45 |
|
0.00084719 |
$45,59 |
|
0.00087819 |
$47,26 |
|
0.00086903 |
$46,77 |
|
0.00088825 |
$47,80 |
|
0.00087452 |
$47,06 |
|
0.00081244 |
$43,72 |
|
0.00170690 |
$91,86 |
|
0.00087723 |
$47,21 |
|
0.00088204 |
$47,47 |
|
0.00088750 |
$47,76 |
|
0.00086179 |
$46,38 |
|
0.00087943 |
$47,33 |
|
0.00086513 |
$46,56 |
|
0.00080796 |
$43,48 |
|
0.00087680 |
$47,19 |
|
0.00086758 |
$46,69 |
|
0.00089308 |
$48,06 |
|
0.00089656 |
$48,25 |
|
0.00087375 |
$47,02 |
|
0.00086248 |
$46,41 |
|
0.00083000 |
$44,67 |
|
0.00082623 |
$44,46 |
|
0.00088332 |
$47,54 |
|
0.00081538 |
$43,88 |
|
0.00089920 |
$48,39 |
|
0.00086937 |
$46,79 |
|
0.00089460 |
$48,14 |
|
0.00175152 |
$94,26 |
|
0.00089340 |
$48,08 |
|
0.00083106 |
$44,72 |
|
0.00083800 |
$45,10 |
|
0.00089926 |
$48,39 |
|
0.00087498 |
$47,09 |
|
0.00089321 |
$48,07 |
|
0.00087669 |
$47,18 |
|
0.00086110 |
$46,34 |
|
0.00087503 |
$47,09 |
|
0.00087581 |
$47,13 |
|
0.00085820 |
$46,18 |
|
0.00081293 |
$43,75 |
|
0.00087001 |
$46,82 |
|
0.00088673 |
$47,72 |
|
0.00089765 |
$48,31 |
|
0.00084547 |
$45,50 |
|
0.00085066 |
$45,78 |
|
0.00085051 |
$45,77 |
|
0.00084200 |
$45,31 |
|
0.00086772 |
$46,70 |
|
0.00088400 |
$47,57 |
|
0.00081361 |
$43,78 |
|
0.00084558 |
$45,51 |
|
0.00081242 |
$43,72 |
|
0.00088600 |
$47,68 |
|
0.00089479 |
$48,15 |
|
0.00086350 |
$46,47 |
|
0.00088750 |
$47,76 |
|
0.00086416 |
$46,50 |
|
0.00089781 |
$48,32 |
|
0.00088720 |
$47,74 |
|
0.00086903 |
$46,77 |
|
0.00082623 |
$44,46 |
|
0.00086632 |
$46,62 |
|
0.00089004 |
$47,90 |
|
0.00172188 |
$92,66 |
|
0.00087748 |
$47,22 |
|
0.00082623 |
$44,46 |
|
0.00085643 |
$46,09 |
|
0.00087591 |
$47,14 |
|
0.00084191 |
$45,31 |
|
0.00087181 |
$46,92 |
|
0.00088628 |
$47,70 |
|
0.00085309 |
$45,91 |
|
0.00089067 |
$47,93 |
|
0.00087660 |
$47,17 |
|
0.00173201 |
$93,21 |
|
0.00089631 |
$48,24 |
|
0.00089895 |
$48,38 |
|
0.00081000 |
$43,59 |
|
0.00081599 |
$43,91 |
|
0.00086069 |
$46,32 |
|
0.00081695 |
$43,96 |
|
0.00090000 |
$48,43 |
|
0.00085000 |
$45,74 |
|
0.00089878 |
$48,37 |
|
0.00080983 |
$43,58 |
|
0.00086372 |
$46,48 |
|
0.00088024 |
$47,37 |
|
0.00081458 |
$43,84 |
|
0.00088453 |
$47,60 |
|
0.00088208 |
$47,47 |
|
0.00086580 |
$46,59 |
|
0.00089713 |
$48,28 |
|
0.00088418 |
$47,58 |
|
0.00084641 |
$45,55 |
|
0.00088900 |
$47,84 |
|
0.00089938 |
$48,40 |
|
0.00087135 |
$46,89 |
|
0.00087000 |
$46,82 |
|
0.00087960 |
$47,34 |
|
0.00082623 |
$44,46 |
|
0.00089141 |
$47,97 |
|
0.00084783 |
$45,63 |
|
0.00086657 |
$46,63 |
|
0.00089288 |
$48,05 |
|
0.00086076 |
$46,32 |
|
0.00087635 |
$47,16 |
|
0.00089791 |
$48,32 |
|
0.00084448 |
$45,45 |
|
0.00085928 |
$46,24 |
|
0.00089789 |
$48,32 |
|
0.00084492 |
$45,47 |
|
0.00085615 |
$46,07 |
|
0.00086500 |
$46,55 |
|
0.00085000 |
$45,74 |
|
0.00082925 |
$44,63 |
|
0.00086748 |
$46,68 |
|
0.00089862 |
$48,36 |
|
0.00080902 |
$43,54 |
|
0.00084129 |
$45,27 |
|
0.00088349 |
$47,55 |
|
0.00087001 |
$46,82 |
|
0.00088134 |
$47,43 |
|
0.00088880 |
$47,83 |
|
0.00089131 |
$47,97 |
|
0.00089050 |
$47,92 |
|
0.00085928 |
$46,24 |
|
0.00088800 |
$47,79 |
|
0.00082400 |
$44,34 |
|
0.00081085 |
$43,64 |
|
0.00088110 |
$47,42 |
|
0.00085928 |
$46,24 |
|
0.00089000 |
$47,90 |
|
0.00086173 |
$46,37 |
|
0.00085415 |
$45,97 |
|
0.00088515 |
$47,63 |
|
0.00082262 |
$44,27 |
|
0.00081179 |
$43,69 |
|
0.00086250 |
$46,42 |
|
0.00089000 |
$47,90 |
|
0.00088147 |
$47,44 |
|
0.00087826 |
$47,26 |
|
0.00088289 |
$47,51 |
|
0.00087941 |
$47,33 |
|
0.00086400 |
$46,50 |
|
0.00084298 |
$45,37 |
|
0.00088166 |
$47,45 |
|
0.00088997 |
$47,89 |
|
0.00088937 |
$47,86 |
|
0.00082516 |
$44,41 |
|
0.00086216 |
$46,40 |
|
0.00082623 |
$44,46 |
|
0.00089000 |
$47,90 |
|
0.00089217 |
$48,01 |
|
0.00088000 |
$47,36 |
|
0.00086954 |
$46,79 |
|
0.00088132 |
$47,43 |
|
0.00089666 |
$48,25 |
|
0.00083072 |
$44,71 |
|
0.00168273 |
$90,56 |
|
0.00081032 |
$43,61 |
|
0.00089004 |
$47,90 |
|
0.00089066 |
$47,93 |
|
0.00081495 |
$43,86 |
|
0.00084000 |
$45,20 |
|
0.00089326 |
$48,07 |
|
0.00087700 |
$47,20 |
|
0.00089619 |
$48,23 |
|
0.00085000 |
$45,74 |
|
0.00086043 |
$46,30 |
|
0.00088256 |
$47,50 |
|
0.00087679 |
$47,18 |
|
0.00089732 |
$48,29 |
|
0.00082000 |
$44,13 |
|
0.00086657 |
$46,63 |
|
0.00086937 |
$46,79 |
|
0.00088837 |
$47,81 |
|
0.00089061 |
$47,93 |
|
0.00084201 |
$45,31 |
|
0.00083602 |
$44,99 |
|
0.00084441 |
$45,44 |
|
0.00083681 |
$45,03 |
|
0.00082676 |
$44,49 |
|
0.00083700 |
$45,04 |
|
0.00084276 |
$45,35 |
|
0.00087316 |
$46,99 |
|
0.00083100 |
$44,72 |
|
0.00086100 |
$46,33 |
|
0.00086300 |
$46,44 |
|
0.00088048 |
$47,38 |
|
0.00089050 |
$47,92 |
|
0.00089932 |
$48,40 |
|
0.00084424 |
$45,43 |
|
0.00086206 |
$46,39 |
|
0.00083811 |
$45,10 |
|
0.00088723 |
$47,75 |
|
0.00088032 |
$47,37 |
|
0.00087081 |
$46,86 |
|
0.00088306 |
$47,52 |
|
0.00080740 |
$43,45 |
|
0.00089100 |
$47,95 |
|
0.00081232 |
$43,72 |
|
0.00179360 |
$96,52 |
|
0.00089026 |
$47,91 |
|
0.00087927 |
$47,32 |
|
0.00086199 |
$46,39 |
|
0.00086475 |
$46,54 |
|
0.00171372 |
$92,22 |
|
0.00086472 |
$46,54 |
|
0.00086607 |
$46,61 |
|
0.00088925 |
$47,86 |
|
0.00089749 |
$48,30 |
|
0.00082704 |
$44,51 |
|
0.00081422 |
$43,82 |
|
0.00087151 |
$46,90 |
|
0.00081285 |
$43,74 |
|
0.00085985 |
$46,27 |
|
0.00082374 |
$44,33 |
|
0.00089623 |
$48,23 |
|
0.00088591 |
$47,68 |
|
0.00089233 |
$48,02 |
|
0.00087265 |
$46,96 |
|
0.00087923 |
$47,32 |
|
0.00261830 |
$140,90 |
|
0.00082178 |
$44,22 |
|
0.00089970 |
$48,42 |
|
0.00087835 |
$47,27 |
|
0.00084333 |
$45,38 |
|
0.00089351 |
$48,08 |
|
0.00080780 |
$43,47 |
|
0.00085651 |
$46,09 |
|
0.00088900 |
$47,84 |
|
0.00084585 |
$45,52 |
|
0.00080854 |
$43,51 |
|
0.00080843 |
$43,51 |
|
0.00087435 |
$47,05 |
|
0.00086137 |
$46,35 |
|
0.00089805 |
$48,33 |
|
0.00088854 |
$47,82 |
|
0.00084839 |
$45,66 |
|
0.00088979 |
$47,88 |
|
0.00086814 |
$46,72 |
|
0.00086000 |
$46,28 |
|
0.00088012 |
$47,36 |
|
0.00089851 |
$48,35 |
|
0.00082623 |
$44,46 |
|
0.00086657 |
$46,63 |
|
0.00086555 |
$46,58 |
|
0.00086588 |
$46,60 |
|
0.00085928 |
$46,24 |
|
0.00088514 |
$47,63 |
|
0.00089233 |
$48,02 |
|
0.00089497 |
$48,16 |
|
0.00086445 |
$46,52 |
|
0.00089341 |
$48,08 |
|
0.00089076 |
$47,94 |
|
0.00088945 |
$47,87 |
|
0.00088838 |
$47,81 |
|
0.00086753 |
$46,69 |
|
0.00085770 |
$46,16 |
|
0.00088686 |
$47,73 |
|
0.00086191 |
$46,38 |
|
0.00089335 |
$48,08 |
|
0.00088774 |
$47,77 |
|
0.00088385 |
$47,56 |
|
0.00084392 |
$45,42 |
|
0.00085000 |
$45,74 |
|
0.00081777 |
$44,01 |
|
0.00084163 |
$45,29 |
|
0.00086417 |
$46,51 |
|
0.00085393 |
$45,95 |
|
0.00087623 |
$47,15 |
|
0.00089704 |
$48,27 |
|
0.00089787 |
$48,32 |
|
0.00086808 |
$46,72 |
|
0.00086510 |
$46,56 |
|
0.00176264 |
$94,86 |
|
0.00088004 |
$47,36 |
|
0.00089009 |
$47,90 |
|
0.00084681 |
$45,57 |
|
0.00081010 |
$43,60 |
|
0.00085928 |
$46,24 |
|
0.00088510 |
$47,63 |
|
0.00087117 |
$46,88 |
|
0.00256680 |
$138,13 |
|
0.00087133 |
$46,89 |
|
0.00087159 |
$46,90 |
|
0.00082507 |
$44,40 |
|
0.00085956 |
$46,26 |
|
0.00088026 |
$47,37 |
|
0.00084868 |
$45,67 |
|
0.00088620 |
$47,69 |
|
0.00082118 |
$44,19 |
|
0.00085562 |
$46,05 |
|
0.00086941 |
$46,79 |
|
0.00085007 |
$45,75 |
|
0.00085278 |
$45,89 |
|
0.00085928 |
$46,24 |
|
0.00088315 |
$47,53 |
|
0.00087252 |
$46,95 |
|
0.00089767 |
$48,31 |
|
0.00081546 |
$43,88 |
|
0.00087669 |
$47,18 |
|
0.00089273 |
$48,04 |
|
0.00081138 |
$43,66 |
|
0.00089793 |
$48,32 |
|
0.00086210 |
$46,39 |
|
0.00089230 |
$48,02 |
|
0.00088407 |
$47,58 |
|
0.00080971 |
$43,57 |
|
0.00081090 |
$43,64 |
|
0.00088850 |
$47,81 |
|
0.00082004 |
$44,13 |
|
0.00089639 |
$48,24 |
|
0.00089027 |
$47,91 |
|
0.00080971 |
$43,57 |
|
0.00085928 |
$46,24 |
|
0.00089264 |
$48,04 |
|
0.00088913 |
$47,85 |
|
0.00082769 |
$44,54 |
|
0.00087669 |
$47,18 |
|
0.00082623 |
$44,46 |
|
0.00082763 |
$44,54 |
|
0.00081065 |
$43,63 |
|
0.00084000 |
$45,20 |
|
0.00084782 |
$45,63 |
|
0.00080871 |
$43,52 |
|
0.00089713 |
$48,28 |
|
0.00086903 |
$46,77 |
|
0.00081541 |
$43,88 |
|
0.00087582 |
$47,13 |
|
0.00089926 |
$48,39 |
|
0.00088228 |
$47,48 |
|
0.00088098 |
$47,41 |
|
0.00083663 |
$45,02 |
|
0.00085713 |
$46,13 |
|
0.00089847 |
$48,35 |
|
0.00082800 |
$44,56 |
|
0.00089880 |
$48,37 |
|
0.00084406 |
$45,42 |
|
0.00088352 |
$47,55 |
|
0.00085928 |
$46,24 |
|
0.00089965 |
$48,41 |
|
0.00088396 |
$47,57 |
|
0.00082472 |
$44,38 |
|
0.00085007 |
$45,75 |
|
0.00082528 |
$44,41 |
|
0.00087374 |
$47,02 |
|
0.00089250 |
$48,03 |
|
0.00089852 |
$48,35 |
|
0.00088304 |
$47,52 |
|
0.00087294 |
$46,98 |
|
0.00085200 |
$45,85 |
|
0.00086822 |
$46,72 |
|
0.00084691 |
$45,58 |
|
0.00083800 |
$45,10 |
|
0.00081684 |
$43,96 |
|
0.00089000 |
$47,90 |
|
0.00088599 |
$47,68 |
|
0.00088261 |
$47,50 |
|
0.00087388 |
$47,03 |
|
0.00088299 |
$47,52 |
|
0.00083762 |
$45,08 |
|
0.00086088 |
$46,33 |
|
0.00089400 |
$48,11 |
|
0.00088194 |
$47,46 |
|
0.00089381 |
$48,10 |
|
0.00080971 |
$43,57 |
|
0.00085279 |
$45,89 |
|
0.00087570 |
$47,13 |
|
0.00088907 |
$47,85 |
|
0.00087964 |
$47,34 |
|
0.00088461 |
$47,61 |
|
0.00083462 |
$44,92 |
|
0.00088919 |
$47,85 |
|
0.00088863 |
$47,82 |
|
0.00089574 |
$48,20 |
|
0.00083195 |
$44,77 |
|
0.00080873 |
$43,52 |
|
0.00088202 |
$47,47 |
|
0.00089728 |
$48,29 |
|
0.00089475 |
$48,15 |
|
0.00086331 |
$46,46 |
|
0.00081470 |
$43,84 |
|
0.00086442 |
$46,52 |
|
0.00086344 |
$46,47 |
|
0.00082707 |
$44,51 |
|
0.00089916 |
$48,39 |
|
0.00088390 |
$47,57 |
|
0.00087239 |
$46,95 |
|
0.00084374 |
$45,41 |
|
0.00089400 |
$48,11 |
|
0.00086545 |
$46,57 |
|
0.00088000 |
$47,36 |
|
0.00087195 |
$46,92 |
|
0.00085279 |
$45,89 |
|
0.00085299 |
$45,90 |
|
0.00089532 |
$48,18 |
|
0.00088917 |
$47,85 |
|
0.00082430 |
$44,36 |
|
0.00087520 |
$47,10 |
|
0.00088050 |
$47,38 |
|
0.00085300 |
$45,90 |
|
0.00081258 |
$43,73 |
|
0.00085168 |
$45,83 |
|
0.00082623 |
$44,46 |
|
0.00088699 |
$47,73 |
|
0.00088870 |
$47,83 |
|
0.00085911 |
$46,23 |
|
0.00088033 |
$47,38 |
|
0.00086278 |
$46,43 |
|
0.00081407 |
$43,81 |
|
0.00089877 |
$48,37 |
|
0.00083167 |
$44,76 |
|
0.00088690 |
$47,73 |
|
0.00082395 |
$44,34 |
|
0.00086733 |
$46,68 |
|
0.00081180 |
$43,69 |
|
0.00082623 |
$44,46 |
|
0.00089232 |
$48,02 |
|
0.00087053 |
$46,85 |
|
0.00089061 |
$47,93 |
|
0.00089056 |
$47,93 |
|
0.00084625 |
$45,54 |
|
0.00082500 |
$44,40 |
|
0.00089986 |
$48,43 |
|
0.00087198 |
$46,93 |
|
0.00089835 |
$48,34 |
|
0.00089343 |
$48,08 |
|
0.00082955 |
$44,64 |
|
0.00086554 |
$46,58 |
|
0.00086832 |
$46,73 |
|
0.00085340 |
$45,93 |
|
0.00080971 |
$43,57 |
|
0.00089884 |
$48,37 |
|
0.00089034 |
$47,91 |
|
0.00088200 |
$47,47 |
|
0.00087500 |
$47,09 |
|
0.00085279 |
$45,89 |
|
0.00083172 |
$44,76 |
|
0.00084990 |
$45,74 |
|
0.00087418 |
$47,04 |
|
0.00082623 |
$44,46 |
|
0.00083849 |
$45,12 |
|
0.00089217 |
$48,01 |
|
0.00089653 |
$48,25 |
|
0.00086655 |
$46,63 |
|
0.00086500 |
$46,55 |
|
0.00085026 |
$45,76 |
|
0.00085238 |
$45,87 |
|
0.00080795 |
$43,48 |
|
0.00086772 |
$46,70 |
|
0.00080792 |
$43,48 |
|
0.00088930 |
$47,86 |
|
0.00084802 |
$45,64 |
|
0.00088293 |
$47,52 |
|
0.00088614 |
$47,69 |
|
0.00087669 |
$47,18 |
|
0.00087309 |
$46,99 |
|
0.00084988 |
$45,74 |
|
0.00084348 |
$45,39 |
|
0.00090000 |
$48,43 |
|
0.00089000 |
$47,90 |
|
0.00089800 |
$48,33 |
|
0.00089580 |
$48,21 |
|
0.00088265 |
$47,50 |
|
0.00088004 |
$47,36 |
|
0.00082623 |
$44,46 |
|
0.00087393 |
$47,03 |
|
0.00087129 |
$46,89 |
|
0.00085000 |
$45,74 |
|
0.00089569 |
$48,20 |
|
0.00081178 |
$43,69 |
|
0.00086873 |
$46,75 |
|
0.00080725 |
$43,44 |
|
0.00083274 |
$44,81 |
|
0.00087110 |
$46,88 |
|
0.00089775 |
$48,31 |
|
0.00087000 |
$46,82 |