|
0.00436000 |
$220,25 |
|
0.00437491 |
$221,00 |
|
0.00435018 |
$219,75 |
|
0.00435907 |
$220,20 |
|
0.00435823 |
$220,16 |
|
0.00436917 |
$220,71 |
|
0.00438000 |
$221,26 |
|
0.00434742 |
$219,61 |
|
0.00437000 |
$220,75 |
|
0.00438002 |
$221,26 |
|
0.00437167 |
$220,84 |
|
0.00436312 |
$220,40 |
|
0.00435646 |
$220,07 |
|
0.00434320 |
$219,40 |
|
0.00434602 |
$219,54 |
|
0.00436760 |
$220,63 |
|
0.00435632 |
$220,06 |
|
0.00436981 |
$220,74 |
|
0.00435722 |
$220,11 |
|
0.00436572 |
$220,53 |
|
0.00437104 |
$220,80 |
|
0.00436504 |
$220,50 |
|
0.00437128 |
$220,82 |
|
0.00436441 |
$220,47 |
|
0.00436862 |
$220,68 |
|
0.03057614 |
$1 544,56 |
|
0.00435815 |
$220,15 |
|
0.00435157 |
$219,82 |
|
0.00437775 |
$221,14 |
|
0.00436707 |
$220,60 |
|
0.00435571 |
$220,03 |
|
0.00434620 |
$219,55 |
|
0.00436135 |
$220,31 |
|
0.00437000 |
$220,75 |
|
0.00437609 |
$221,06 |
|
0.00437754 |
$221,13 |
|
0.00435979 |
$220,24 |
|
0.00436866 |
$220,68 |
|
0.00436233 |
$220,36 |
|
0.00434720 |
$219,60 |
|
0.00437588 |
$221,05 |
|
0.00436523 |
$220,51 |
|
0.00436500 |
$220,50 |
|
0.00435708 |
$220,10 |
|
0.00435034 |
$219,76 |
|
0.00437000 |
$220,75 |
|
0.00434534 |
$219,51 |
|
0.00436419 |
$220,46 |
|
0.00436808 |
$220,65 |
|
0.00435000 |
$219,74 |
|
0.00436007 |
$220,25 |
|
0.00436059 |
$220,28 |
|
0.00437629 |
$221,07 |
|
0.00434417 |
$219,45 |
|
0.00437968 |
$221,24 |
|
0.00434440 |
$219,46 |
|
0.00437500 |
$221,00 |
|
0.00437336 |
$220,92 |
|
0.00436248 |
$220,37 |
|
0.00436000 |
$220,25 |
|
0.00435351 |
$219,92 |
|
0.00435537 |
$220,01 |
|
0.00437181 |
$220,84 |
|
0.00436451 |
$220,47 |
|
0.00436836 |
$220,67 |
|
0.00437498 |
$221,00 |
|
0.00437148 |
$220,83 |
|
0.00437429 |
$220,97 |
|
0.00435943 |
$220,22 |
|
0.00435971 |
$220,23 |
|
0.00434616 |
$219,55 |
|
0.00437326 |
$220,92 |
|
0.00434530 |
$219,50 |
|
0.00437204 |
$220,85 |
|
0.00435000 |
$219,74 |
|
0.00435161 |
$219,82 |
|
0.00435057 |
$219,77 |
|
0.00437683 |
$221,10 |
|
0.00436015 |
$220,25 |
|
0.00435102 |
$219,79 |
|
0.00436291 |
$220,39 |
|
0.00435817 |
$220,15 |
|
0.00434785 |
$219,63 |
|
0.00435466 |
$219,98 |
|
0.00436944 |
$220,72 |
|
0.00437067 |
$220,78 |
|
0.00434677 |
$219,58 |
|
0.00436954 |
$220,73 |
|
0.00437309 |
$220,91 |
|
0.00436001 |
$220,25 |
|
0.00437000 |
$220,75 |
|
0.00435820 |
$220,15 |
|
0.00435000 |
$219,74 |
|
0.00437911 |
$221,21 |
|
0.01308446 |
$660,96 |
|
0.00437027 |
$220,76 |
|
0.00435070 |
$219,78 |
|
0.00437889 |
$221,20 |
|
0.00434701 |
$219,59 |
|
0.00435220 |
$219,85 |
|
0.00438020 |
$221,27 |
|
0.00436646 |
$220,57 |
|
0.00436107 |
$220,30 |
|
0.00435886 |
$220,19 |
|
0.00437144 |
$220,82 |
|
0.00436993 |
$220,75 |
|
0.00434755 |
$219,62 |
|
0.00436116 |
$220,30 |
|
0.00436492 |
$220,49 |
|
0.00435016 |
$219,75 |
|
0.00435012 |
$219,75 |
|
0.00435861 |
$220,18 |
|
0.00435842 |
$220,17 |
|
0.00435541 |
$220,01 |
|
0.00434515 |
$219,50 |
|
0.00436028 |
$220,26 |
|
0.00436902 |
$220,70 |
|
0.00437970 |
$221,24 |
|
0.00435240 |
$219,86 |
|
0.00437012 |
$220,76 |
|
0.00436350 |
$220,42 |
|
0.00436090 |
$220,29 |
|
0.00437723 |
$221,12 |
|
0.00436871 |
$220,69 |
|
0.00436656 |
$220,58 |
|
0.00435429 |
$219,96 |
|
0.00436332 |
$220,41 |
|
0.00436320 |
$220,41 |
|
0.00434594 |
$219,54 |
|
0.00870487 |
$439,73 |
|
0.00437535 |
$221,02 |
|
0.00437742 |
$221,13 |
|
0.00435935 |
$220,21 |
|
0.00437684 |
$221,10 |
|
0.00434930 |
$219,71 |
|
0.00872665 |
$440,83 |
|
0.00435972 |
$220,23 |
|
0.00436548 |
$220,52 |
|
0.00435895 |
$220,19 |
|
0.00436761 |
$220,63 |
|
0.00434877 |
$219,68 |
|
0.00871710 |
$440,35 |
|
0.00437000 |
$220,75 |
|
0.00435338 |
$219,91 |
|
0.00434415 |
$219,45 |
|
0.00873137 |
$441,07 |
|
0.00437290 |
$220,90 |
|
0.00435167 |
$219,83 |
|
0.00435269 |
$219,88 |
|
0.00435011 |
$219,75 |
|
0.00434655 |
$219,57 |
|
0.00435096 |
$219,79 |
|
0.00434801 |
$219,64 |
|
0.00434537 |
$219,51 |
|
0.00437794 |
$221,15 |
|
0.00436000 |
$220,25 |
|
0.00438000 |
$221,26 |
|
0.00870978 |
$439,98 |
|
0.00435151 |
$219,82 |
|
0.00437381 |
$220,94 |
|
0.00437757 |
$221,13 |
|
0.00434903 |
$219,69 |
|
0.00437334 |
$220,92 |
|
0.00436451 |
$220,47 |
|
0.00436400 |
$220,45 |
|
0.00435956 |
$220,22 |
|
0.00436205 |
$220,35 |
|
0.00436328 |
$220,41 |
|
0.00437107 |
$220,81 |
|
0.00434287 |
$219,38 |
|
0.00436445 |
$220,47 |
|
0.00436000 |
$220,25 |
|
0.00435139 |
$219,81 |
|
0.00434898 |
$219,69 |
|
0.00436461 |
$220,48 |
|
0.00434221 |
$219,35 |
|
0.00436785 |
$220,64 |
|
0.00436693 |
$220,60 |
|
0.00437420 |
$220,96 |
|
0.00434564 |
$219,52 |
|
0.00437870 |
$221,19 |
|
0.00437317 |
$220,91 |
|
0.00435840 |
$220,17 |
|
0.00437084 |
$220,79 |
|
0.00437962 |
$221,24 |
|
0.00437498 |
$221,00 |
|
0.00435000 |
$219,74 |
|
0.00436164 |
$220,33 |
|
0.00437073 |
$220,79 |
|
0.00435493 |
$219,99 |
|
0.00434526 |
$219,50 |
|
0.00434592 |
$219,53 |
|
0.01310546 |
$662,02 |
|
0.00435316 |
$219,90 |
|
0.00437411 |
$220,96 |
|
0.00437000 |
$220,75 |
|
0.00437952 |
$221,23 |
|
0.00436223 |
$220,36 |
|
0.00435393 |
$219,94 |
|
0.00438018 |
$221,27 |
|
0.00437971 |
$221,24 |
|
0.00436923 |
$220,71 |
|
0.00435061 |
$219,77 |
|
0.00435800 |
$220,14 |
|
0.00437010 |
$220,76 |
|
0.00871588 |
$440,28 |
|
0.00435000 |
$219,74 |
|
0.00436077 |
$220,28 |
|
0.00436344 |
$220,42 |
|
0.00436613 |
$220,56 |
|
0.00436607 |
$220,55 |
|
0.00435495 |
$219,99 |
|
0.00436247 |
$220,37 |
|
0.00435384 |
$219,93 |
|
0.00435000 |
$219,74 |
|
0.00436140 |
$220,32 |
|
0.00434892 |
$219,69 |
|
0.00436376 |
$220,44 |
|
0.00436512 |
$220,50 |
|
0.00435000 |
$219,74 |
|
0.00436368 |
$220,43 |
|
0.00435779 |
$220,13 |
|
0.00870831 |
$439,90 |
|
0.00434783 |
$219,63 |
|
0.00436941 |
$220,72 |
|
0.00436835 |
$220,67 |
|
0.00435691 |
$220,09 |
|
0.00436524 |
$220,51 |
|
0.00437301 |
$220,90 |
|
0.00436619 |
$220,56 |
|
0.00435343 |
$219,91 |
|
0.00436333 |
$220,41 |
|
0.00435137 |
$219,81 |
|
0.00434492 |
$219,48 |
|
0.00435000 |
$219,74 |
|
0.00436012 |
$220,25 |
|
0.00437501 |
$221,00 |
|
0.00437504 |
$221,01 |
|
0.00435043 |
$219,76 |
|
0.00434288 |
$219,38 |
|
0.00435332 |
$219,91 |
|
0.00437099 |
$220,80 |
|
0.00436788 |
$220,64 |
|
0.00435277 |
$219,88 |
|
0.00435115 |
$219,80 |
|
0.00437118 |
$220,81 |
|
0.00436892 |
$220,70 |
|
0.00438000 |
$221,26 |
|
0.00434213 |
$219,34 |
|
0.00436682 |
$220,59 |
|
0.00437082 |
$220,79 |
|
0.00434923 |
$219,70 |
|
0.00437221 |
$220,86 |
|
0.00434746 |
$219,61 |
|
0.00436194 |
$220,34 |
|
0.00436676 |
$220,59 |
|
0.00434224 |
$219,35 |
|
0.00435892 |
$220,19 |
|
0.00438000 |
$221,26 |
|
0.00436991 |
$220,75 |
|
0.00435621 |
$220,05 |
|
0.00437482 |
$220,99 |
|
0.00435284 |
$219,88 |
|
0.00434239 |
$219,36 |
|
0.00436980 |
$220,74 |
|
0.00436000 |
$220,25 |
|
0.00435158 |
$219,82 |
|
0.00435290 |
$219,89 |
|
0.00434204 |
$219,34 |
|
0.00434997 |
$219,74 |
|
0.00434593 |
$219,54 |
|
0.00435118 |
$219,80 |
|
0.00436820 |
$220,66 |
|
0.00434382 |
$219,43 |
|
0.00435500 |
$219,99 |
|
0.00437322 |
$220,91 |
|
0.00437384 |
$220,94 |
|
0.00434945 |
$219,71 |
|
0.00437075 |
$220,79 |
|
0.00435002 |
$219,74 |
|
0.00436546 |
$220,52 |
|
0.00437860 |
$221,19 |
|
0.00435000 |
$219,74 |
|
0.00435704 |
$220,10 |
|
0.00436621 |
$220,56 |
|
0.00437834 |
$221,17 |
|
0.00437028 |
$220,77 |
|
0.00436131 |
$220,31 |
|
0.00435725 |
$220,11 |
|
0.00434899 |
$219,69 |
|
0.00436607 |
$220,55 |
|
0.00437167 |
$220,84 |
|
0.00434213 |
$219,34 |
|
0.00434678 |
$219,58 |
|
0.00436343 |
$220,42 |
|
0.00436074 |
$220,28 |
|
0.00437871 |
$221,19 |
|
0.00436918 |
$220,71 |
|
0.00435000 |
$219,74 |
|
0.00434819 |
$219,65 |
|
0.00434246 |
$219,36 |
|
0.00437760 |
$221,13 |
|
0.00436979 |
$220,74 |
|
0.00435757 |
$220,12 |
|
0.00435386 |
$219,94 |
|
0.00438000 |
$221,26 |
|
0.00437977 |
$221,24 |
|
0.00434456 |
$219,47 |
|
0.00434544 |
$219,51 |
|
0.00434945 |
$219,71 |
|
0.00435000 |
$219,74 |
|
0.00434772 |
$219,63 |
|
0.00437821 |
$221,17 |
|
0.00436801 |
$220,65 |
|
0.00436808 |
$220,65 |
|
0.00435193 |
$219,84 |
|
0.00435873 |
$220,18 |
|
0.00436136 |
$220,31 |
|
0.00436146 |
$220,32 |
|
0.00435556 |
$220,02 |
|
0.00435779 |
$220,13 |
|
0.00434354 |
$219,41 |
|
0.00437558 |
$221,03 |
|
0.00436612 |
$220,55 |
|
0.00435135 |
$219,81 |
|
0.00436392 |
$220,44 |
|
0.00434915 |
$219,70 |
|
0.00434844 |
$219,66 |
|
0.00435663 |
$220,08 |
|
0.00437941 |
$221,23 |
|
0.00436033 |
$220,26 |
|
0.00437059 |
$220,78 |
|
0.00435354 |
$219,92 |
|
0.00437600 |
$221,05 |
|
0.00435068 |
$219,78 |
|
0.00434988 |
$219,73 |
|
0.00437255 |
$220,88 |
|
0.00436323 |
$220,41 |
|
0.00435400 |
$219,94 |
|
0.00434392 |
$219,43 |
|
0.00435704 |
$220,10 |
|
0.00436494 |
$220,50 |
|
0.00438000 |
$221,26 |
|
0.00436913 |
$220,71 |
|
0.00434733 |
$219,61 |
|
0.00437901 |
$221,21 |
|
0.00436785 |
$220,64 |
|
0.00437351 |
$220,93 |
|
0.00436897 |
$220,70 |
|
0.00436000 |
$220,25 |
|
0.00435816 |
$220,15 |
|
0.00437402 |
$220,95 |
|
0.00436250 |
$220,37 |
|
0.00437685 |
$221,10 |
|
0.00435556 |
$220,02 |
|
0.00435049 |
$219,77 |
|
0.00435849 |
$220,17 |
|
0.00318397 |
$160,84 |
|
0.00437433 |
$220,97 |
|
0.00436217 |
$220,36 |
|
0.00435701 |
$220,09 |
|
0.00434410 |
$219,44 |
|
0.00437163 |
$220,83 |
|
0.00435000 |
$219,74 |
|
0.00437490 |
$221,00 |
|
0.00437811 |
$221,16 |
|
0.00436100 |
$220,30 |
|
0.00436717 |
$220,61 |
|
0.00434441 |
$219,46 |
|
0.00436331 |
$220,41 |
|
0.00436821 |
$220,66 |
|
0.00437149 |
$220,83 |
|
0.00435000 |
$219,74 |
|
0.00434902 |
$219,69 |
|
0.00434676 |
$219,58 |
|
0.00434485 |
$219,48 |
|
0.00434319 |
$219,40 |
|
0.00435800 |
$220,14 |
|
0.00435716 |
$220,10 |
|
0.00435000 |
$219,74 |
|
0.00437752 |
$221,13 |
|
0.00436235 |
$220,36 |
|
0.00436765 |
$220,63 |
|
0.00435886 |
$220,19 |
|
0.00436534 |
$220,52 |
|
0.00436107 |
$220,30 |
|
0.00436261 |
$220,38 |
|
0.00436168 |
$220,33 |
|
0.00437499 |
$221,00 |
|
0.00437233 |
$220,87 |
|
0.00434293 |
$219,38 |
|
0.00435521 |
$220,00 |
|
0.00436704 |
$220,60 |
|
0.00869928 |
$439,44 |
|
0.00435659 |
$220,07 |
|
0.00434357 |
$219,42 |
|
0.00435507 |
$220,00 |
|
0.00437963 |
$221,24 |
|
0.00437932 |
$221,22 |
|
0.00438000 |
$221,26 |
|
0.00435793 |
$220,14 |
|
0.00437436 |
$220,97 |
|
0.00437282 |
$220,89 |
|
0.00436000 |
$220,25 |
|
0.00434839 |
$219,66 |
|
0.00436500 |
$220,50 |
|
0.00437154 |
$220,83 |
|
0.00437798 |
$221,15 |
|
0.00435793 |
$220,14 |
|
0.00436000 |
$220,25 |
|
0.00436000 |
$220,25 |
|
0.00434915 |
$219,70 |
|
0.00437340 |
$220,92 |
|
0.00437980 |
$221,25 |
|
0.00436139 |
$220,32 |
|
0.00434987 |
$219,73 |
|
0.00437951 |
$221,23 |
|
0.00435295 |
$219,89 |
|
0.00437000 |
$220,75 |
|
0.00436421 |
$220,46 |
|
0.00437801 |
$221,16 |
|
0.00436999 |
$220,75 |
|
0.00437092 |
$220,80 |
|
0.00435127 |
$219,80 |
|
0.00434611 |
$219,54 |
|
0.00435150 |
$219,82 |
|
0.00435581 |
$220,03 |
|
0.00436385 |
$220,44 |
|
0.00436462 |
$220,48 |
|
0.00437487 |
$221,00 |
|
0.00436490 |
$220,49 |
|
0.00435430 |
$219,96 |
|
0.00435650 |
$220,07 |
|
0.00437484 |
$221,00 |
|
0.00434364 |
$219,42 |
|
0.00435997 |
$220,24 |
|
0.00435560 |
$220,02 |
|
0.00437020 |
$220,76 |
|
0.00434704 |
$219,59 |
|
0.00435000 |
$219,74 |
|
0.00435723 |
$220,11 |
|
0.00436043 |
$220,27 |
|
0.00435817 |
$220,15 |
|
0.00436042 |
$220,27 |
|
0.00437038 |
$220,77 |
|
0.00435968 |
$220,23 |
|
0.00438000 |
$221,26 |
|
0.00437000 |
$220,75 |
|
0.00434321 |
$219,40 |
|
0.00437527 |
$221,02 |
|
0.00437769 |
$221,14 |
|
0.00437466 |
$220,99 |
|
0.00436363 |
$220,43 |
|
0.00436750 |
$220,62 |
|
0.00437823 |
$221,17 |
|
0.00436095 |
$220,29 |
|
0.00435789 |
$220,14 |
|
0.00434578 |
$219,53 |
|
0.00438000 |
$221,26 |
|
0.00434454 |
$219,46 |
|
0.00435350 |
$219,92 |
|
0.00437915 |
$221,21 |
|
0.00434701 |
$219,59 |
|
0.00437450 |
$220,98 |
|
0.00436316 |
$220,41 |
|
0.00437000 |
$220,75 |
|
0.00436912 |
$220,71 |
|
0.00435495 |
$219,99 |
|
0.00435731 |
$220,11 |
|
0.00434292 |
$219,38 |
|
0.00437077 |
$220,79 |
|
0.00437347 |
$220,93 |
|
0.00436939 |
$220,72 |
|
0.00435374 |
$219,93 |
|
0.00435620 |
$220,05 |
|
0.00435252 |
$219,87 |
|
0.00435000 |
$219,74 |
|
0.00437409 |
$220,96 |
|
0.00437447 |
$220,98 |
|
0.00436934 |
$220,72 |
|
0.00436659 |
$220,58 |
|
0.00435050 |
$219,77 |
|
0.00436703 |
$220,60 |
|
0.00437593 |
$221,05 |
|
0.00436053 |
$220,27 |
|
0.00435814 |
$220,15 |
|
0.00437710 |
$221,11 |
|
0.00435829 |
$220,16 |
|
0.00437454 |
$220,98 |
|
0.00436593 |
$220,55 |
|
0.00434681 |
$219,58 |
|
0.00436235 |
$220,36 |
|
0.00434377 |
$219,43 |
|
0.00434758 |
$219,62 |
|
0.00434500 |
$219,49 |
|
0.00435062 |
$219,77 |
|
0.00434744 |
$219,61 |
|
0.00436297 |
$220,40 |
|
0.00436843 |
$220,67 |
|
0.00437458 |
$220,98 |
|
0.00435817 |
$220,15 |
|
0.00437930 |
$221,22 |
|
0.00435741 |
$220,12 |
|
0.00437059 |
$220,78 |
|
0.00434471 |
$219,47 |
|
0.00434590 |
$219,53 |
|
0.00435099 |
$219,79 |
|
0.00437311 |
$220,91 |
|
0.00435265 |
$219,87 |
|
0.00434353 |
$219,41 |
|
0.00435928 |
$220,21 |
|
0.00437092 |
$220,80 |
|
0.00437527 |
$221,02 |
|
0.00438000 |
$221,26 |
|
0.00436208 |
$220,35 |
|
0.00436000 |
$220,25 |
|
0.00437326 |
$220,92 |
|
0.00435931 |
$220,21 |
|
0.00435884 |
$220,19 |
|
0.00434638 |
$219,56 |
|
0.00435504 |
$220,00 |
|
0.00436957 |
$220,73 |
|
0.00438037 |
$221,27 |
|
0.00434324 |
$219,40 |
|
0.00435825 |
$220,16 |
|
0.00437280 |
$220,89 |
|
0.00435834 |
$220,16 |
|
0.00435255 |
$219,87 |
|
0.00436470 |
$220,48 |
|
0.00437141 |
$220,82 |
|
0.00436187 |
$220,34 |
|
0.00436118 |
$220,31 |
|
0.00436153 |
$220,32 |
|
0.00434825 |
$219,65 |
|
0.00434985 |
$219,73 |
|
0.00434749 |
$219,61 |
|
0.00436942 |
$220,72 |
|
0.00438013 |
$221,26 |
|
0.00437620 |
$221,06 |
|
0.00437603 |
$221,06 |
|
0.00437759 |
$221,13 |
|
0.00437251 |
$220,88 |
|
0.00437565 |
$221,04 |
|
0.00436791 |
$220,65 |
|
0.00436882 |
$220,69 |
|
0.00435602 |
$220,04 |
|
0.00435677 |
$220,08 |
|
0.00436149 |
$220,32 |
|
0.00437780 |
$221,15 |
|
0.00434450 |
$219,46 |
|
0.00434364 |
$219,42 |
|
0.00436466 |
$220,48 |
|
0.00437400 |
$220,95 |
|
0.00436048 |
$220,27 |
|
0.00436697 |
$220,60 |
|
0.00436763 |
$220,63 |
|
0.00435618 |
$220,05 |
|
0.00434500 |
$219,49 |
|
0.00436318 |
$220,41 |
|
0.00436262 |
$220,38 |
|
0.00436773 |
$220,64 |
|
0.00436048 |
$220,27 |
|
0.00434435 |
$219,46 |
|
0.00437021 |
$220,76 |
|
0.00437295 |
$220,90 |
|
0.00435854 |
$220,17 |
|
0.00436765 |
$220,63 |
|
0.00437351 |
$220,93 |
|
0.00435262 |
$219,87 |
|
0.00437733 |
$221,12 |
|
0.00435611 |
$220,05 |
|
0.00435627 |
$220,06 |
|
0.00436555 |
$220,53 |
|
0.00434906 |
$219,69 |
|
0.00435899 |
$220,19 |
|
0.00437307 |
$220,91 |
|
0.00435364 |
$219,92 |
|
0.00434922 |
$219,70 |
|
0.00435862 |
$220,18 |
|
0.00436626 |
$220,56 |
|
0.00436762 |
$220,63 |
|
0.00434613 |
$219,55 |
|
0.00434797 |
$219,64 |
|
0.00435178 |
$219,83 |
|
0.00434466 |
$219,47 |
|
0.00436299 |
$220,40 |
|
0.00435118 |
$219,80 |
|
0.00435161 |
$219,82 |
|
0.00435372 |
$219,93 |
|
0.00436512 |
$220,50 |
|
0.00434730 |
$219,60 |
|
0.00436430 |
$220,46 |
|
0.00436279 |
$220,39 |
|
0.00434710 |
$219,59 |
|
0.00435289 |
$219,89 |
|
0.00436539 |
$220,52 |
|
0.00434270 |
$219,37 |
|
0.00436766 |
$220,63 |
|
0.00437772 |
$221,14 |
|
0.00436616 |
$220,56 |
|
0.00436221 |
$220,36 |
|
0.00434604 |
$219,54 |
|
0.00436188 |
$220,34 |
|
0.00438000 |
$221,26 |
|
0.00436697 |
$220,60 |
|
0.00434620 |
$219,55 |
|
0.00436795 |
$220,65 |
|
0.00436559 |
$220,53 |
|
0.00437809 |
$221,16 |
|
0.00436085 |
$220,29 |
|
0.00436327 |
$220,41 |
|
0.00437720 |
$221,11 |
|
0.00434258 |
$219,37 |
|
0.00435755 |
$220,12 |
|
0.00435085 |
$219,78 |
|
0.00437858 |
$221,18 |
|
0.00435470 |
$219,98 |
|
0.00437893 |
$221,20 |
|
0.00436112 |
$220,30 |
|
0.00437398 |
$220,95 |
|
0.00435068 |
$219,78 |
|
0.00436054 |
$220,27 |
|
0.00434847 |
$219,66 |
|
0.00434459 |
$219,47 |
|
0.00436039 |
$220,27 |
|
0.00436732 |
$220,62 |
|
0.00435282 |
$219,88 |
|
0.00434895 |
$219,69 |
|
0.00437016 |
$220,76 |
|
0.00437043 |
$220,77 |
|
0.00435756 |
$220,12 |
|
0.00437335 |
$220,92 |
|
0.00435760 |
$220,12 |
|
0.00434360 |
$219,42 |
|
0.00437103 |
$220,80 |
|
0.00435469 |
$219,98 |
|
0.00436202 |
$220,35 |
|
0.00435162 |
$219,82 |
|
0.00437861 |
$221,19 |
|
0.00436386 |
$220,44 |
|
0.00434528 |
$219,50 |
|
0.00435655 |
$220,07 |
|
0.00437054 |
$220,78 |
|
0.00437413 |
$220,96 |
|
0.00435939 |
$220,22 |
|
0.00434690 |
$219,58 |
|
0.00437138 |
$220,82 |
|
0.00434379 |
$219,43 |
|
0.00434715 |
$219,60 |
|
0.00437924 |
$221,22 |
|
0.00436880 |
$220,69 |
|
0.00435254 |
$219,87 |
|
0.00434603 |
$219,54 |
|
0.00437558 |
$221,03 |
|
0.00437701 |
$221,11 |
|
0.00434388 |
$219,43 |
|
0.00435691 |
$220,09 |
|
0.00434300 |
$219,39 |
|
0.00435935 |
$220,21 |
|
0.00436637 |
$220,57 |
|
0.00437637 |
$221,07 |
|
0.00436173 |
$220,33 |
|
0.00436876 |
$220,69 |
|
0.00435600 |
$220,04 |
|
0.00436818 |
$220,66 |
|
0.00434891 |
$219,69 |
|
0.00435577 |
$220,03 |
|
0.00434678 |
$219,58 |