|
0.01343108 |
$324,85 |
|
0.01343035 |
$324,83 |
|
0.01345004 |
$325,31 |
|
0.01345520 |
$325,44 |
|
0.01342000 |
$324,58 |
|
0.01340408 |
$324,20 |
|
0.01343746 |
$325,01 |
|
0.01341390 |
$324,44 |
|
0.01344322 |
$325,15 |
|
0.01341501 |
$324,46 |
|
0.02684250 |
$649,23 |
|
0.01343572 |
$324,96 |
|
0.01339768 |
$324,04 |
|
0.01342287 |
$324,65 |
|
0.01341504 |
$324,46 |
|
0.01341127 |
$324,37 |
|
0.01341318 |
$324,42 |
|
0.01340144 |
$324,14 |
|
0.01339991 |
$324,10 |
|
0.01341917 |
$324,56 |
|
0.01343200 |
$324,87 |
|
0.01344100 |
$325,09 |
|
0.01340998 |
$324,34 |
|
0.01339864 |
$324,07 |
|
0.01339773 |
$324,05 |
|
0.01343019 |
$324,83 |
|
0.01341893 |
$324,56 |
|
0.01340000 |
$324,10 |
|
0.01341470 |
$324,46 |
|
0.01345497 |
$325,43 |
|
0.01342824 |
$324,78 |
|
0.01342402 |
$324,68 |
|
0.01340173 |
$324,14 |
|
0.01342494 |
$324,70 |
|
0.01340550 |
$324,23 |
|
0.01339929 |
$324,08 |
|
0.01341991 |
$324,58 |
|
0.01343434 |
$324,93 |
|
0.01340221 |
$324,15 |
|
0.01343560 |
$324,96 |
|
0.01342849 |
$324,79 |
|
0.01344290 |
$325,14 |
|
0.01342305 |
$324,66 |
|
0.01344776 |
$325,26 |
|
0.01345300 |
$325,38 |
|
0.01341461 |
$324,45 |
|
0.01339997 |
$324,10 |
|
0.01340334 |
$324,18 |
|
0.01341378 |
$324,43 |
|
0.01341111 |
$324,37 |
|
0.01343825 |
$325,03 |
|
0.01340565 |
$324,24 |
|
0.01343120 |
$324,86 |
|
0.01340000 |
$324,10 |
|
0.01340815 |
$324,30 |
|
0.01344083 |
$325,09 |
|
0.02688470 |
$650,25 |
|
0.01342027 |
$324,59 |
|
0.01340000 |
$324,10 |
|
0.01339949 |
$324,09 |
|
0.01344842 |
$325,27 |
|
0.01342048 |
$324,60 |
|
0.01342266 |
$324,65 |
|
0.01344495 |
$325,19 |
|
0.01340000 |
$324,10 |
|
0.01342000 |
$324,58 |
|
0.01342246 |
$324,64 |
|
0.01342937 |
$324,81 |
|
0.01344362 |
$325,16 |
|
0.01341168 |
$324,38 |
|
0.01345484 |
$325,43 |
|
0.01340781 |
$324,29 |
|
0.01341860 |
$324,55 |
|
0.01343800 |
$325,02 |
|
0.01342924 |
$324,81 |
|
0.01343014 |
$324,83 |
|
0.01340538 |
$324,23 |
|
0.01343471 |
$324,94 |
|
0.01342400 |
$324,68 |
|
0.01342335 |
$324,67 |
|
0.01340186 |
$324,15 |
|
0.01343471 |
$324,94 |
|
0.01344592 |
$325,21 |
|
0.01344630 |
$325,22 |
|
0.01343856 |
$325,03 |
|
0.01344982 |
$325,31 |
|
0.01340000 |
$324,10 |
|
0.01342493 |
$324,70 |
|
0.01344719 |
$325,24 |
|
0.01340483 |
$324,22 |
|
0.01341329 |
$324,42 |
|
0.01343360 |
$324,91 |
|
0.02685322 |
$649,49 |
|
0.01341113 |
$324,37 |
|
0.01340018 |
$324,10 |
|
0.01343611 |
$324,97 |
|
0.01343727 |
$325,00 |
|
0.01344135 |
$325,10 |
|
0.01343300 |
$324,90 |
|
0.01341951 |
$324,57 |
|
0.01339780 |
$324,05 |
|
0.01343963 |
$325,06 |
|
0.01344227 |
$325,12 |
|
0.01344424 |
$325,17 |
|
0.01345290 |
$325,38 |
|
0.01340123 |
$324,13 |
|
0.01344754 |
$325,25 |
|
0.01341342 |
$324,43 |
|
0.01339958 |
$324,09 |
|
0.01344634 |
$325,22 |
|
0.01344507 |
$325,19 |
|
0.01345526 |
$325,44 |
|
0.01342660 |
$324,74 |
|
0.01340478 |
$324,22 |
|
0.02683151 |
$648,96 |
|
0.01341489 |
$324,46 |
|
0.01344823 |
$325,27 |
|
0.01340111 |
$324,13 |
|
0.01342735 |
$324,76 |
|
0.01339784 |
$324,05 |
|
0.01342255 |
$324,65 |
|
0.01339942 |
$324,09 |
|
0.01341400 |
$324,44 |
|
0.01339700 |
$324,03 |
|
0.01342872 |
$324,80 |
|
0.01343325 |
$324,90 |
|
0.02683350 |
$649,01 |
|
0.01342576 |
$324,72 |
|
0.01343413 |
$324,93 |
|
0.01345529 |
$325,44 |
|
0.01342976 |
$324,82 |
|
0.01340210 |
$324,15 |
|
0.01339879 |
$324,07 |
|
0.01340000 |
$324,10 |
|
0.01343310 |
$324,90 |
|
0.01345435 |
$325,41 |
|
0.02683353 |
$649,01 |
|
0.01342624 |
$324,74 |
|
0.01340110 |
$324,13 |
|
0.01340131 |
$324,13 |
|
0.01340000 |
$324,10 |
|
0.01344761 |
$325,25 |
|
0.01343354 |
$324,91 |
|
0.01343795 |
$325,02 |
|
0.01342748 |
$324,77 |
|
0.01341370 |
$324,43 |
|
0.01341955 |
$324,57 |
|
0.01340296 |
$324,17 |
|
0.02681139 |
$648,48 |
|
0.01344361 |
$325,16 |
|
0.01344813 |
$325,26 |
|
0.01343785 |
$325,02 |
|
0.01340985 |
$324,34 |
|
0.01340805 |
$324,30 |
|
0.01341128 |
$324,37 |
|
0.01340000 |
$324,10 |
|
0.01340564 |
$324,24 |
|
0.01343375 |
$324,92 |
|
0.01341171 |
$324,38 |
|
0.01342314 |
$324,66 |
|
0.01341000 |
$324,34 |
|
0.01344331 |
$325,15 |
|
0.01342389 |
$324,68 |
|
0.01341256 |
$324,40 |
|
0.01343400 |
$324,92 |
|
0.01341819 |
$324,54 |
|
0.01340739 |
$324,28 |
|
0.02685830 |
$649,61 |
|
0.01345106 |
$325,34 |
|
0.01341217 |
$324,39 |
|
0.01342688 |
$324,75 |
|
0.01343899 |
$325,04 |
|
0.01341874 |
$324,55 |
|
0.01345220 |
$325,36 |
|
0.01343848 |
$325,03 |
|
0.01340603 |
$324,25 |
|
0.01340557 |
$324,24 |
|
0.01342496 |
$324,70 |
|
0.01341324 |
$324,42 |
|
0.01343023 |
$324,83 |
|
0.01342100 |
$324,61 |
|
0.01344290 |
$325,14 |
|
0.01343243 |
$324,88 |
|
0.01339693 |
$324,03 |
|
0.01344100 |
$325,09 |
|
0.01345000 |
$325,31 |
|
0.01345120 |
$325,34 |
|
0.01340060 |
$324,11 |
|
0.01344603 |
$325,21 |
|
0.01344612 |
$325,22 |
|
0.01341260 |
$324,41 |
|
0.01345270 |
$325,38 |
|
0.01340790 |
$324,29 |
|
0.02683742 |
$649,11 |
|
0.01345403 |
$325,41 |
|
0.01341626 |
$324,49 |
|
0.01341778 |
$324,53 |
|
0.01339854 |
$324,07 |
|
0.01345307 |
$325,38 |
|
0.01341809 |
$324,54 |
|
0.01341270 |
$324,41 |
|
0.01341374 |
$324,43 |
|
0.01343464 |
$324,94 |
|
0.01342056 |
$324,60 |
|
0.01340765 |
$324,29 |
|
0.01340356 |
$324,19 |
|
0.01339928 |
$324,08 |
|
0.01342900 |
$324,80 |
|
0.01342720 |
$324,76 |
|
0.01344270 |
$325,13 |
|
0.01339787 |
$324,05 |
|
0.01340000 |
$324,10 |
|
0.01343072 |
$324,84 |
|
0.01340843 |
$324,30 |
|
0.01342968 |
$324,82 |
|
0.01345474 |
$325,42 |
|
0.01340879 |
$324,31 |
|
0.01343870 |
$325,04 |
|
0.01339749 |
$324,04 |
|
0.01341092 |
$324,36 |
|
0.01345576 |
$325,45 |
|
0.01339693 |
$324,03 |
|
0.01345000 |
$325,31 |
|
0.04024322 |
$973,35 |
|
0.01341031 |
$324,35 |
|
0.01340015 |
$324,10 |
|
0.01345006 |
$325,31 |
|
0.01340524 |
$324,23 |
|
0.01344623 |
$325,22 |
|
0.01341612 |
$324,49 |
|
0.01342169 |
$324,63 |
|
0.01340015 |
$324,10 |
|
0.01340627 |
$324,25 |
|
0.02684391 |
$649,26 |
|
0.01339689 |
$324,03 |
|
0.01344956 |
$325,30 |
|
0.01342670 |
$324,75 |
|
0.01341601 |
$324,49 |
|
0.01344000 |
$325,07 |
|
0.01342277 |
$324,65 |
|
0.01345332 |
$325,39 |
|
0.01341499 |
$324,46 |
|
0.01344320 |
$325,15 |
|
0.01342655 |
$324,74 |
|
0.01344100 |
$325,09 |
|
0.01342100 |
$324,61 |
|
0.01343225 |
$324,88 |
|
0.01345213 |
$325,36 |
|
0.01339922 |
$324,08 |
|
0.01342463 |
$324,70 |
|
0.01344624 |
$325,22 |
|
0.01341460 |
$324,45 |
|
0.01341853 |
$324,55 |
|
0.01342021 |
$324,59 |
|
0.01343135 |
$324,86 |
|
0.01342482 |
$324,70 |
|
0.01343003 |
$324,83 |
|
0.01340598 |
$324,25 |
|
0.01343720 |
$325,00 |
|
0.01342278 |
$324,65 |
|
0.01342459 |
$324,70 |
|
0.01343301 |
$324,90 |
|
0.01342854 |
$324,79 |
|
0.01343767 |
$325,01 |
|
0.01344349 |
$325,15 |
|
0.01340594 |
$324,24 |
|
0.04021320 |
$972,62 |
|
0.01340000 |
$324,10 |
|
0.01341518 |
$324,47 |
|
0.05375475 |
$1 300,14 |
|
0.01340411 |
$324,20 |
|
0.01345421 |
$325,41 |
|
0.01344199 |
$325,12 |
|
0.01343100 |
$324,85 |
|
0.01341761 |
$324,53 |
|
0.01342717 |
$324,76 |
|
0.01345137 |
$325,34 |
|
0.01340552 |
$324,23 |
|
0.01344758 |
$325,25 |
|
0.01341421 |
$324,44 |
|
0.01340421 |
$324,20 |
|
0.01343200 |
$324,87 |
|
0.01342858 |
$324,79 |
|
0.01344774 |
$325,26 |
|
0.01342570 |
$324,72 |
|
0.01339891 |
$324,07 |
|
0.01344379 |
$325,16 |
|
0.01344000 |
$325,07 |
|
0.01344376 |
$325,16 |
|
0.01343793 |
$325,02 |
|
0.01342245 |
$324,64 |
|
0.01344049 |
$325,08 |
|
0.01339923 |
$324,08 |
|
0.01344362 |
$325,16 |
|
0.01344094 |
$325,09 |
|
0.01344751 |
$325,25 |
|
0.01343861 |
$325,03 |
|
0.01341149 |
$324,38 |
|
0.01342338 |
$324,67 |
|
0.01340000 |
$324,10 |
|
0.02686430 |
$649,76 |
|
0.01343416 |
$324,93 |
|
0.02684936 |
$649,39 |
|
0.01341477 |
$324,46 |
|
0.01344152 |
$325,10 |
|
0.01340000 |
$324,10 |
|
0.01340049 |
$324,11 |
|
0.01344906 |
$325,29 |
|
0.01343952 |
$325,06 |
|
0.01343000 |
$324,83 |
|
0.01345583 |
$325,45 |
|
0.01344138 |
$325,10 |
|
0.01344008 |
$325,07 |
|
0.01344563 |
$325,20 |
|
0.01340184 |
$324,14 |
|
0.04030014 |
$974,72 |
|
0.01345367 |
$325,40 |
|
0.01343403 |
$324,92 |
|
0.01343913 |
$325,05 |
|
0.01339716 |
$324,03 |
|
0.01340750 |
$324,28 |
|
0.01342715 |
$324,76 |
|
0.01343884 |
$325,04 |
|
0.01342050 |
$324,60 |
|
0.01341796 |
$324,53 |
|
0.02686992 |
$649,89 |
|
0.01343173 |
$324,87 |
|
0.01340500 |
$324,22 |
|
0.01339679 |
$324,02 |
|
0.01345282 |
$325,38 |
|
0.01340670 |
$324,26 |
|
0.01341360 |
$324,43 |
|
0.01340162 |
$324,14 |
|
0.01345469 |
$325,42 |
|
0.01340324 |
$324,18 |
|
0.01344273 |
$325,13 |
|
0.01342000 |
$324,58 |
|
0.01344332 |
$325,15 |
|
0.01344125 |
$325,10 |
|
0.01343045 |
$324,84 |
|
0.01343100 |
$324,85 |
|
0.01342597 |
$324,73 |
|
0.01340000 |
$324,10 |
|
0.01343805 |
$325,02 |
|
0.01339695 |
$324,03 |
|
0.01343570 |
$324,96 |
|
0.01339792 |
$324,05 |
|
0.01342235 |
$324,64 |
|
0.01342237 |
$324,64 |
|
0.01344917 |
$325,29 |
|
0.01340911 |
$324,32 |
|
0.01340419 |
$324,20 |
|
0.01340880 |
$324,31 |
|
0.01339848 |
$324,06 |
|
0.01340589 |
$324,24 |
|
0.01341450 |
$324,45 |
|
0.01344302 |
$325,14 |
|
0.01341452 |
$324,45 |
|
0.01343695 |
$324,99 |
|
0.02684542 |
$649,30 |
|
0.01342281 |
$324,65 |
|
0.01340000 |
$324,10 |
|
0.01340183 |
$324,14 |
|
0.01342628 |
$324,74 |
|
0.01339769 |
$324,04 |
|
0.01341425 |
$324,45 |
|
0.01344420 |
$325,17 |
|
0.01341059 |
$324,36 |
|
0.01343802 |
$325,02 |
|
0.01342842 |
$324,79 |
|
0.01344702 |
$325,24 |
|
0.01343263 |
$324,89 |
|
0.01341983 |
$324,58 |
|
0.01342800 |
$324,78 |
|
0.01342093 |
$324,61 |
|
0.01344936 |
$325,29 |
|
0.01344740 |
$325,25 |
|
0.01341093 |
$324,36 |
|
0.01344917 |
$325,29 |
|
0.02686545 |
$649,78 |
|
0.01345050 |
$325,32 |
|
0.01342356 |
$324,67 |
|
0.01344300 |
$325,14 |
|
0.01343844 |
$325,03 |
|
0.01342022 |
$324,59 |
|
0.01343000 |
$324,83 |
|
0.01344102 |
$325,09 |
|
0.01342000 |
$324,58 |
|
0.01345050 |
$325,32 |
|
0.01340120 |
$324,13 |
|
0.01342506 |
$324,71 |
|
0.01343000 |
$324,83 |
|
0.01342080 |
$324,60 |
|
0.01345294 |
$325,38 |
|
0.01341947 |
$324,57 |
|
0.01342962 |
$324,82 |
|
0.01344640 |
$325,22 |
|
0.01340000 |
$324,10 |
|
0.01345000 |
$325,31 |
|
0.01342842 |
$324,79 |
|
0.01344158 |
$325,11 |
|
0.01340525 |
$324,23 |
|
0.01345400 |
$325,41 |
|
0.01343729 |
$325,00 |
|
0.01342860 |
$324,79 |
|
0.01343433 |
$324,93 |
|
0.01344745 |
$325,25 |
|
0.01341754 |
$324,52 |
|
0.01345390 |
$325,40 |
|
0.01345534 |
$325,44 |
|
0.01342110 |
$324,61 |
|
0.01343647 |
$324,98 |
|
0.01343811 |
$325,02 |
|
0.01340000 |
$324,10 |
|
0.01344392 |
$325,16 |
|
0.01344160 |
$325,11 |
|
0.01341152 |
$324,38 |
|
0.01342708 |
$324,76 |
|
0.01344113 |
$325,10 |
|
0.01342769 |
$324,77 |
|
0.02685783 |
$649,60 |
|
0.01344318 |
$325,14 |
|
0.01343100 |
$324,85 |
|
0.01342408 |
$324,68 |
|
0.01343500 |
$324,95 |
|
0.01343369 |
$324,92 |
|
0.01341707 |
$324,51 |
|
0.01345560 |
$325,45 |
|
0.01341429 |
$324,45 |
|
0.01340403 |
$324,20 |
|
0.01343361 |
$324,91 |
|
0.01343000 |
$324,83 |
|
0.01341958 |
$324,57 |
|
0.01343542 |
$324,96 |
|
0.01344697 |
$325,24 |
|
0.01339800 |
$324,05 |
|
0.01345010 |
$325,31 |
|
0.01340954 |
$324,33 |
|
0.01342245 |
$324,64 |
|
0.01342400 |
$324,68 |
|
0.01341586 |
$324,48 |
|
0.01342800 |
$324,78 |
|
0.01341650 |
$324,50 |
|
0.01342219 |
$324,64 |
|
0.01340107 |
$324,13 |
|
0.01343378 |
$324,92 |
|
0.01342462 |
$324,70 |
|
0.01342468 |
$324,70 |
|
0.01343272 |
$324,89 |
|
0.01345324 |
$325,39 |
|
0.01339988 |
$324,10 |
|
0.01343036 |
$324,83 |
|
0.01344000 |
$325,07 |
|
0.01342700 |
$324,75 |
|
0.01340821 |
$324,30 |
|
0.01343204 |
$324,88 |
|
0.01343562 |
$324,96 |
|
0.01340758 |
$324,28 |
|
0.01343810 |
$325,02 |
|
0.01340192 |
$324,15 |
|
0.01343501 |
$324,95 |
|
0.01340518 |
$324,23 |
|
0.01344365 |
$325,16 |
|
0.01345330 |
$325,39 |
|
0.01344594 |
$325,21 |
|
0.01343005 |
$324,83 |
|
0.01341760 |
$324,53 |
|
0.01345102 |
$325,33 |
|
0.01341989 |
$324,58 |
|
0.01341420 |
$324,44 |
|
0.01342260 |
$324,65 |
|
0.01341075 |
$324,36 |
|
0.01342283 |
$324,65 |
|
0.01343761 |
$325,01 |
|
0.01345426 |
$325,41 |
|
0.01344146 |
$325,10 |
|
0.01343028 |
$324,83 |
|
0.01339949 |
$324,09 |
|
0.01341149 |
$324,38 |
|
0.01344207 |
$325,12 |
|
0.01341950 |
$324,57 |
|
0.01341886 |
$324,56 |
|
0.01343117 |
$324,85 |
|
0.01340266 |
$324,16 |
|
0.01342511 |
$324,71 |
|
0.01341429 |
$324,45 |
|
0.01343198 |
$324,87 |
|
0.01344938 |
$325,29 |
|
0.01340562 |
$324,24 |
|
0.01343200 |
$324,87 |
|
0.01344511 |
$325,19 |
|
0.01340509 |
$324,22 |
|
0.01341282 |
$324,41 |
|
0.01341095 |
$324,37 |
|
0.01343751 |
$325,01 |
|
0.01343000 |
$324,83 |
|
0.01344350 |
$325,15 |
|
0.01343731 |
$325,00 |
|
0.01342789 |
$324,78 |
|
0.01341551 |
$324,48 |
|
0.01344028 |
$325,07 |
|
0.01343573 |
$324,96 |
|
0.01340691 |
$324,27 |
|
0.01342800 |
$324,78 |
|
0.01341983 |
$324,58 |
|
0.01340714 |
$324,27 |
|
0.01340459 |
$324,21 |
|
0.01340939 |
$324,33 |
|
0.01345510 |
$325,43 |
|
0.01341739 |
$324,52 |
|
0.01343000 |
$324,83 |
|
0.01344249 |
$325,13 |
|
0.01341282 |
$324,41 |
|
0.01343281 |
$324,89 |
|
0.01341543 |
$324,47 |
|
0.02682208 |
$648,73 |
|
0.01340565 |
$324,24 |
|
0.01344801 |
$325,26 |
|
0.01344397 |
$325,16 |
|
0.01340636 |
$324,25 |
|
0.01342393 |
$324,68 |
|
0.01344571 |
$325,21 |
|
0.01341570 |
$324,48 |
|
0.01342500 |
$324,71 |
|
0.01340000 |
$324,10 |
|
0.01344420 |
$325,17 |
|
0.01340591 |
$324,24 |
|
0.01341540 |
$324,47 |
|
0.01344794 |
$325,26 |
|
0.01344193 |
$325,11 |
|
0.01343668 |
$324,99 |
|
0.01345213 |
$325,36 |
|
0.01340503 |
$324,22 |
|
0.01344729 |
$325,24 |
|
0.01339773 |
$324,05 |
|
0.01339949 |
$324,09 |
|
0.01341293 |
$324,41 |
|
0.01342614 |
$324,73 |
|
0.01341972 |
$324,58 |
|
0.01341863 |
$324,55 |
|
0.01340183 |
$324,14 |
|
0.01340449 |
$324,21 |
|
0.01343554 |
$324,96 |
|
0.01340923 |
$324,32 |
|
0.01341485 |
$324,46 |
|
0.01345314 |
$325,39 |
|
0.01341152 |
$324,38 |
|
0.01343598 |
$324,97 |
|
0.01344820 |
$325,27 |
|
0.01343100 |
$324,85 |
|
0.01343789 |
$325,02 |
|
0.01343000 |
$324,83 |
|
0.01344000 |
$325,07 |
|
0.01344200 |
$325,12 |
|
0.01343700 |
$325,00 |
|
0.01344957 |
$325,30 |
|
0.01344301 |
$325,14 |
|
0.01341144 |
$324,38 |
|
0.01340000 |
$324,10 |
|
0.01343969 |
$325,06 |
|
0.01343200 |
$324,87 |
|
0.01345166 |
$325,35 |
|
0.01342575 |
$324,72 |
|
0.01340414 |
$324,20 |
|
0.01343700 |
$325,00 |
|
0.01344162 |
$325,11 |
|
0.01344262 |
$325,13 |
|
0.01342220 |
$324,64 |
|
0.01341333 |
$324,42 |