|
0.01428572 |
$427,07 |
|
0.00714811 |
$213,69 |
|
0.00714419 |
$213,58 |
|
0.00715022 |
$213,76 |
|
0.00715330 |
$213,85 |
|
0.00715011 |
$213,75 |
|
0.00714855 |
$213,71 |
|
0.00714841 |
$213,70 |
|
0.00715800 |
$213,99 |
|
0.00715737 |
$213,97 |
|
0.00714432 |
$213,58 |
|
0.01428572 |
$427,07 |
|
0.00715116 |
$213,79 |
|
0.00715524 |
$213,91 |
|
0.00715034 |
$213,76 |
|
0.00715478 |
$213,89 |
|
0.00715966 |
$214,04 |
|
0.00715710 |
$213,96 |
|
0.00714437 |
$213,58 |
|
0.00715225 |
$213,82 |
|
0.00715200 |
$213,81 |
|
0.00714761 |
$213,68 |
|
0.01428619 |
$427,09 |
|
0.00715002 |
$213,75 |
|
0.00715904 |
$214,02 |
|
0.00715986 |
$214,05 |
|
0.00714733 |
$213,67 |
|
0.00715824 |
$214,00 |
|
0.00714947 |
$213,73 |
|
0.00715724 |
$213,97 |
|
0.00714541 |
$213,61 |
|
0.00715153 |
$213,80 |
|
0.00715814 |
$213,99 |
|
0.00715218 |
$213,82 |
|
0.00714585 |
$213,63 |
|
0.00715142 |
$213,79 |
|
0.00715813 |
$213,99 |
|
0.00714792 |
$213,69 |
|
0.00714323 |
$213,55 |
|
0.00715189 |
$213,81 |
|
0.00715064 |
$213,77 |
|
0.00715933 |
$214,03 |
|
0.00714377 |
$213,56 |
|
0.00715200 |
$213,81 |
|
0.00715000 |
$213,75 |
|
0.00715486 |
$213,90 |
|
0.00714321 |
$213,55 |
|
0.00714244 |
$213,52 |
|
0.00715225 |
$213,82 |
|
0.00715901 |
$214,02 |
|
0.00714373 |
$213,56 |
|
0.00715531 |
$213,91 |
|
0.00715520 |
$213,91 |
|
0.00715520 |
$213,91 |
|
0.01431375 |
$427,91 |
|
0.00715597 |
$213,93 |
|
0.00715864 |
$214,01 |
|
0.00715619 |
$213,94 |
|
0.00715563 |
$213,92 |
|
0.00714780 |
$213,68 |
|
0.00715200 |
$213,81 |
|
0.01428572 |
$427,07 |
|
0.00714229 |
$213,52 |
|
0.00715422 |
$213,88 |
|
0.00715688 |
$213,96 |
|
0.00714999 |
$213,75 |
|
0.02146554 |
$641,72 |
|
0.00714358 |
$213,56 |
|
0.00715291 |
$213,84 |
|
0.00715800 |
$213,99 |
|
0.00715294 |
$213,84 |
|
0.00715600 |
$213,93 |
|
0.00715608 |
$213,93 |
|
0.00715800 |
$213,99 |
|
0.00715600 |
$213,93 |
|
0.00715256 |
$213,83 |
|
0.00714499 |
$213,60 |
|
0.00715911 |
$214,02 |
|
0.00714520 |
$213,61 |
|
0.00715554 |
$213,92 |
|
0.00714595 |
$213,63 |
|
0.00715589 |
$213,93 |
|
0.00715638 |
$213,94 |
|
0.00714489 |
$213,60 |
|
0.00714548 |
$213,62 |
|
0.00715778 |
$213,98 |
|
0.00714745 |
$213,67 |
|
0.00714329 |
$213,55 |
|
0.00715100 |
$213,78 |
|
0.00715965 |
$214,04 |
|
0.00715668 |
$213,95 |
|
0.00715952 |
$214,04 |
|
0.00714863 |
$213,71 |
|
0.00714303 |
$213,54 |
|
0.00714924 |
$213,73 |
|
0.00715774 |
$213,98 |
|
0.00715304 |
$213,84 |
|
0.00715433 |
$213,88 |
|
0.00715600 |
$213,93 |
|
0.00715995 |
$214,05 |
|
0.00715362 |
$213,86 |
|
0.01428572 |
$427,07 |
|
0.00715226 |
$213,82 |
|
0.11575401 |
$3 460,49 |
|
0.00715776 |
$213,98 |
|
0.00715600 |
$213,93 |
|
0.00715963 |
$214,04 |
|
0.00715349 |
$213,86 |
|
0.00715677 |
$213,95 |
|
0.00715372 |
$213,86 |
|
0.00715717 |
$213,97 |
|
0.14661590 |
$4 383,11 |
|
0.00715357 |
$213,86 |
|
0.00714670 |
$213,65 |
|
0.01429030 |
$427,21 |
|
0.00715469 |
$213,89 |
|
0.00714210 |
$213,51 |
|
0.00714357 |
$213,56 |
|
0.01430528 |
$427,66 |
|
0.00715567 |
$213,92 |
|
0.00715000 |
$213,75 |
|
0.00715505 |
$213,90 |
|
0.00714500 |
$213,60 |
|
0.00714957 |
$213,74 |
|
0.00715502 |
$213,90 |
|
0.00714448 |
$213,59 |
|
0.00714596 |
$213,63 |
|
0.00714889 |
$213,72 |
|
0.00715000 |
$213,75 |
|
0.02551700 |
$762,84 |
|
0.00714235 |
$213,52 |
|
0.00715543 |
$213,91 |
|
0.00714548 |
$213,62 |
|
0.07067172 |
$2 112,75 |
|
0.00715036 |
$213,76 |
|
0.01428572 |
$427,07 |
|
0.00715354 |
$213,86 |
|
0.00715618 |
$213,94 |
|
0.01163888 |
$347,95 |
|
0.00715743 |
$213,97 |
|
0.00714249 |
$213,53 |
|
0.00714765 |
$213,68 |
|
0.00715127 |
$213,79 |
|
0.00715731 |
$213,97 |
|
0.00715837 |
$214,00 |
|
0.00715030 |
$213,76 |
|
0.00715154 |
$213,80 |
|
0.00714495 |
$213,60 |
|
0.00714243 |
$213,52 |
|
0.00714464 |
$213,59 |
|
0.00715684 |
$213,96 |
|
0.00715512 |
$213,90 |
|
0.00715067 |
$213,77 |
|
0.00715684 |
$213,96 |
|
0.00714720 |
$213,67 |
|
0.00715413 |
$213,87 |
|
0.00715000 |
$213,75 |
|
0.00714362 |
$213,56 |
|
0.00715333 |
$213,85 |
|
0.00715601 |
$213,93 |
|
0.00714924 |
$213,73 |
|
0.00715092 |
$213,78 |
|
0.00714501 |
$213,60 |
|
0.00715834 |
$214,00 |
|
0.00714577 |
$213,62 |
|
0.00714870 |
$213,71 |
|
0.00714475 |
$213,59 |
|
0.00715140 |
$213,79 |
|
0.00714800 |
$213,69 |
|
0.00714636 |
$213,64 |
|
0.00714225 |
$213,52 |
|
0.00715484 |
$213,90 |
|
0.00715563 |
$213,92 |
|
0.00714234 |
$213,52 |
|
0.00714335 |
$213,55 |
|
0.00714873 |
$213,71 |
|
0.00714396 |
$213,57 |
|
0.00715098 |
$213,78 |
|
0.00715008 |
$213,75 |
|
0.00715888 |
$214,02 |
|
0.00715200 |
$213,81 |
|
0.00714847 |
$213,70 |
|
0.00714615 |
$213,64 |
|
0.00714495 |
$213,60 |
|
0.00715312 |
$213,84 |
|
0.00715000 |
$213,75 |
|
0.00714837 |
$213,70 |
|
0.00714542 |
$213,61 |
|
0.00714574 |
$213,62 |
|
0.16776322 |
$5 015,32 |
|
0.00714533 |
$213,61 |
|
0.00715422 |
$213,88 |
|
0.00714498 |
$213,60 |
|
0.00714316 |
$213,55 |
|
0.00715408 |
$213,87 |
|
0.00715400 |
$213,87 |
|
0.00715549 |
$213,91 |
|
0.00714691 |
$213,66 |
|
0.00714952 |
$213,74 |
|
0.00715303 |
$213,84 |
|
0.00714518 |
$213,61 |
|
0.00714570 |
$213,62 |
|
0.00715507 |
$213,90 |
|
0.00714900 |
$213,72 |
|
0.00714800 |
$213,69 |
|
0.13330560 |
$3 985,20 |
|
0.01428572 |
$427,07 |
|
0.00715800 |
$213,99 |
|
0.00714856 |
$213,71 |
|
0.01431749 |
$428,02 |
|
0.00714800 |
$213,69 |
|
0.00714900 |
$213,72 |
|
0.00715013 |
$213,75 |
|
0.01429377 |
$427,32 |
|
0.00715922 |
$214,03 |
|
0.00714332 |
$213,55 |
|
0.00715852 |
$214,01 |
|
0.02610176 |
$780,32 |
|
0.00715333 |
$213,85 |
|
0.00714800 |
$213,69 |
|
0.00715300 |
$213,84 |
|
0.00714531 |
$213,61 |
|
0.00714229 |
$213,52 |
|
0.00714364 |
$213,56 |
|
0.00714600 |
$213,63 |
|
0.00714260 |
$213,53 |
|
0.00714992 |
$213,75 |
|
0.00715866 |
$214,01 |
|
0.00714924 |
$213,73 |
|
0.00715163 |
$213,80 |
|
0.00714400 |
$213,57 |
|
0.00715528 |
$213,91 |
|
0.00715530 |
$213,91 |
|
0.00714999 |
$213,75 |
|
0.00714707 |
$213,66 |
|
0.00715497 |
$213,90 |
|
0.00714300 |
$213,54 |
|
0.00714919 |
$213,73 |
|
0.00714681 |
$213,66 |
|
0.00714646 |
$213,64 |
|
0.00714400 |
$213,57 |
|
0.00715900 |
$214,02 |
|
0.02932331 |
$876,63 |
|
0.00715599 |
$213,93 |
|
0.00792573 |
$236,94 |
|
0.00715820 |
$214,00 |
|
0.00715073 |
$213,77 |
|
0.08507434 |
$2 543,31 |
|
0.00715930 |
$214,03 |
|
0.01253408 |
$374,71 |
|
0.00715812 |
$213,99 |
|
0.00714367 |
$213,56 |
|
0.00715676 |
$213,95 |
|
0.00715240 |
$213,82 |
|
0.00715309 |
$213,84 |
|
0.00714276 |
$213,53 |
|
0.00715242 |
$213,82 |
|
0.01478656 |
$442,05 |
|
0.00714723 |
$213,67 |
|
0.00715684 |
$213,96 |
|
0.00715258 |
$213,83 |
|
0.00714715 |
$213,67 |
|
0.00714388 |
$213,57 |
|
0.00715800 |
$213,99 |
|
0.00715000 |
$213,75 |
|
0.00715090 |
$213,78 |
|
0.00714330 |
$213,55 |
|
0.00715612 |
$213,93 |
|
0.00715800 |
$213,99 |
|
0.01850000 |
$553,06 |
|
0.00715818 |
$214,00 |
|
0.08294776 |
$2 479,74 |
|
0.00715163 |
$213,80 |
|
0.00715489 |
$213,90 |
|
0.00714982 |
$213,75 |
|
0.00715576 |
$213,92 |
|
0.00715618 |
$213,94 |
|
0.00715941 |
$214,03 |
|
0.00715872 |
$214,01 |
|
0.00715194 |
$213,81 |
|
0.00715550 |
$213,92 |
|
0.00714800 |
$213,69 |
|
0.00715776 |
$213,98 |
|
0.00714741 |
$213,67 |
|
0.01431132 |
$427,84 |
|
0.00715551 |
$213,92 |
|
0.00715200 |
$213,81 |
|
0.00714671 |
$213,65 |
|
0.00714552 |
$213,62 |
|
0.00714464 |
$213,59 |
|
0.00715000 |
$213,75 |
|
0.00714308 |
$213,54 |
|
0.00714507 |
$213,60 |
|
0.00714807 |
$213,69 |
|
0.00714781 |
$213,69 |
|
0.00714356 |
$213,56 |
|
0.00715056 |
$213,77 |
|
0.01014185 |
$303,19 |
|
0.00715797 |
$213,99 |
|
0.03643606 |
$1 089,26 |
|
0.00715426 |
$213,88 |
|
0.00714841 |
$213,70 |
|
0.00714220 |
$213,52 |
|
0.00714513 |
$213,61 |
|
0.00715504 |
$213,90 |
|
0.00714255 |
$213,53 |
|
0.00714306 |
$213,54 |
|
0.07430704 |
$2 221,42 |
|
0.00714800 |
$213,69 |
|
0.00714261 |
$213,53 |
|
0.00715692 |
$213,96 |
|
0.00715626 |
$213,94 |
|
0.00715816 |
$213,99 |
|
0.00715792 |
$213,99 |
|
0.00715704 |
$213,96 |
|
0.00715099 |
$213,78 |
|
0.00714472 |
$213,59 |
|
0.00715149 |
$213,80 |
|
0.00715936 |
$214,03 |
|
0.00715360 |
$213,86 |
|
0.00714658 |
$213,65 |
|
0.01430372 |
$427,61 |
|
0.00715279 |
$213,83 |
|
0.00714548 |
$213,62 |
|
0.00714345 |
$213,55 |
|
0.00714598 |
$213,63 |
|
0.00714766 |
$213,68 |
|
0.00714239 |
$213,52 |
|
0.00715815 |
$213,99 |
|
0.00715881 |
$214,01 |
|
0.00714387 |
$213,57 |
|
0.00715550 |
$213,92 |
|
0.00714816 |
$213,70 |
|
0.00715424 |
$213,88 |
|
0.00714428 |
$213,58 |
|
0.00715710 |
$213,96 |
|
0.00714720 |
$213,67 |
|
0.00715934 |
$214,03 |
|
0.00715222 |
$213,82 |
|
0.00714761 |
$213,68 |
|
0.00714270 |
$213,53 |
|
0.00715684 |
$213,96 |
|
0.00714368 |
$213,56 |
|
0.03404809 |
$1 017,87 |
|
0.00715349 |
$213,86 |
|
0.00715853 |
$214,01 |
|
0.01429935 |
$427,48 |
|
0.00714962 |
$213,74 |
|
0.00715818 |
$214,00 |
|
0.00714544 |
$213,61 |
|
0.02512922 |
$751,24 |
|
0.00715939 |
$214,03 |
|
0.00715990 |
$214,05 |
|
0.00715085 |
$213,78 |
|
0.00715058 |
$213,77 |
|
0.00715732 |
$213,97 |
|
0.00715896 |
$214,02 |
|
0.00714600 |
$213,63 |
|
0.00715575 |
$213,92 |
|
0.00715800 |
$213,99 |
|
0.00715200 |
$213,81 |
|
0.00715308 |
$213,84 |
|
0.00715800 |
$213,99 |
|
0.00714961 |
$213,74 |
|
0.01428572 |
$427,07 |
|
0.00715435 |
$213,88 |
|
0.00715250 |
$213,83 |
|
0.01430787 |
$427,74 |
|
0.00714351 |
$213,56 |
|
0.00714592 |
$213,63 |
|
0.00715862 |
$214,01 |
|
0.00714898 |
$213,72 |
|
0.00715948 |
$214,03 |
|
0.00714677 |
$213,65 |
|
0.00714229 |
$213,52 |
|
0.00715000 |
$213,75 |
|
0.00714878 |
$213,71 |
|
0.00714304 |
$213,54 |
|
0.00715450 |
$213,89 |
|
0.00715876 |
$214,01 |
|
0.00714850 |
$213,71 |
|
0.00714400 |
$213,57 |
|
0.00715664 |
$213,95 |
|
0.00715342 |
$213,85 |
|
0.00715791 |
$213,99 |
|
0.00714825 |
$213,70 |
|
0.00715305 |
$213,84 |
|
0.00715352 |
$213,86 |
|
0.00714359 |
$213,56 |
|
0.00714956 |
$213,74 |
|
0.00715338 |
$213,85 |
|
0.00714549 |
$213,62 |
|
0.00715124 |
$213,79 |
|
0.00714800 |
$213,69 |
|
0.00715260 |
$213,83 |
|
0.00715800 |
$213,99 |
|
0.00714400 |
$213,57 |
|
0.00715684 |
$213,96 |
|
0.00715140 |
$213,79 |
|
0.00714800 |
$213,69 |
|
0.00715925 |
$214,03 |
|
0.00715600 |
$213,93 |
|
0.00715552 |
$213,92 |
|
0.03509100 |
$1 049,05 |
|
0.00715447 |
$213,88 |
|
0.00714508 |
$213,60 |
|
0.00715520 |
$213,91 |
|
0.00714608 |
$213,63 |
|
0.00715000 |
$213,75 |
|
0.00714434 |
$213,58 |
|
0.01099018 |
$328,55 |
|
0.00715966 |
$214,04 |
|
0.17034062 |
$5 092,37 |
|
0.00714600 |
$213,63 |
|
0.00714508 |
$213,60 |
|
0.00714455 |
$213,59 |
|
0.00715400 |
$213,87 |
|
0.00714942 |
$213,73 |
|
0.00715800 |
$213,99 |
|
0.00715050 |
$213,77 |
|
0.00715843 |
$214,00 |
|
0.00714416 |
$213,58 |
|
0.00714886 |
$213,72 |
|
0.00715575 |
$213,92 |
|
0.00715295 |
$213,84 |
|
0.00714970 |
$213,74 |
|
0.00714598 |
$213,63 |
|
0.00714601 |
$213,63 |
|
0.00715052 |
$213,77 |
|
0.00714482 |
$213,60 |
|
0.00714942 |
$213,73 |
|
0.01341457 |
$401,03 |
|
0.00715500 |
$213,90 |
|
0.00715434 |
$213,88 |
|
0.00714800 |
$213,69 |
|
0.00714589 |
$213,63 |
|
0.00715904 |
$214,02 |
|
0.00715800 |
$213,99 |
|
0.00715278 |
$213,83 |
|
0.01173898 |
$350,94 |
|
0.00715120 |
$213,79 |
|
0.22717872 |
$6 791,55 |
|
0.00715200 |
$213,81 |
|
0.00715307 |
$213,84 |
|
0.00715271 |
$213,83 |
|
0.00715312 |
$213,84 |
|
0.00714747 |
$213,68 |
|
0.00715325 |
$213,85 |
|
0.00715039 |
$213,76 |
|
0.00715768 |
$213,98 |
|
0.00714203 |
$213,51 |
|
0.01430682 |
$427,71 |
|
0.01431041 |
$427,81 |
|
0.00715000 |
$213,75 |
|
0.00715493 |
$213,90 |
|
0.00714775 |
$213,68 |
|
0.00714498 |
$213,60 |
|
0.00715194 |
$213,81 |
|
0.00715800 |
$213,99 |
|
0.00715736 |
$213,97 |
|
0.00715684 |
$213,96 |
|
0.00714245 |
$213,52 |
|
0.00715362 |
$213,86 |
|
0.00715247 |
$213,82 |
|
0.00715600 |
$213,93 |
|
0.00714381 |
$213,57 |
|
0.00714542 |
$213,61 |
|
0.00715132 |
$213,79 |
|
0.00715583 |
$213,92 |
|
0.00715056 |
$213,77 |
|
0.00714856 |
$213,71 |
|
0.00714284 |
$213,54 |
|
0.00714834 |
$213,70 |
|
0.00715400 |
$213,87 |
|
0.00715600 |
$213,93 |
|
0.00714792 |
$213,69 |
|
0.00714310 |
$213,54 |
|
0.00715100 |
$213,78 |
|
0.00714648 |
$213,65 |
|
0.00714600 |
$213,63 |
|
0.00715262 |
$213,83 |
|
0.00714837 |
$213,70 |
|
0.13047317 |
$3 900,52 |
|
0.00715684 |
$213,96 |
|
0.00715263 |
$213,83 |
|
0.01959179 |
$585,70 |
|
0.00715107 |
$213,78 |
|
0.00715961 |
$214,04 |
|
0.00715883 |
$214,01 |
|
0.00714669 |
$213,65 |
|
0.00715219 |
$213,82 |
|
0.00715674 |
$213,95 |
|
0.00715840 |
$214,00 |
|
0.00715800 |
$213,99 |
|
0.00715680 |
$213,95 |
|
0.00714866 |
$213,71 |
|
0.00714570 |
$213,62 |
|
0.00714476 |
$213,59 |
|
0.00715000 |
$213,75 |
|
0.00714209 |
$213,51 |
|
0.00714655 |
$213,65 |
|
0.00715062 |
$213,77 |
|
0.00714880 |
$213,71 |
|
0.00715696 |
$213,96 |
|
0.00714687 |
$213,66 |
|
0.00715384 |
$213,87 |
|
0.01000000 |
$298,95 |
|
0.00714731 |
$213,67 |
|
0.18662903 |
$5 579,31 |
|
0.00715540 |
$213,91 |
|
0.00715820 |
$214,00 |
|
0.00714203 |
$213,51 |
|
0.00715100 |
$213,78 |
|
0.00714571 |
$213,62 |
|
0.00715000 |
$213,75 |
|
0.01750000 |
$523,17 |
|
0.00715684 |
$213,96 |
|
0.00715768 |
$213,98 |
|
0.00715200 |
$213,81 |
|
0.00714208 |
$213,51 |
|
0.00715507 |
$213,90 |
|
0.00714446 |
$213,59 |
|
0.00715689 |
$213,96 |
|
0.00715467 |
$213,89 |
|
0.00714200 |
$213,51 |
|
0.00715106 |
$213,78 |
|
0.00714467 |
$213,59 |
|
0.00715821 |
$214,00 |
|
0.00715815 |
$213,99 |
|
0.00714689 |
$213,66 |
|
0.00715958 |
$214,04 |
|
0.00715706 |
$213,96 |
|
0.00715896 |
$214,02 |
|
0.01431400 |
$427,92 |
|
0.00714200 |
$213,51 |
|
0.00715536 |
$213,91 |
|
0.00715300 |
$213,84 |
|
0.00715000 |
$213,75 |
|
0.00715096 |
$213,78 |
|
0.00714200 |
$213,51 |
|
0.00715020 |
$213,76 |
|
0.00714883 |
$213,72 |
|
0.00714662 |
$213,65 |
|
0.00714720 |
$213,67 |
|
0.00714613 |
$213,63 |
|
0.00715480 |
$213,89 |
|
0.00715008 |
$213,75 |
|
0.00715600 |
$213,93 |
|
0.00715020 |
$213,76 |
|
0.00715000 |
$213,75 |
|
0.00715641 |
$213,94 |
|
0.00714506 |
$213,60 |
|
0.00714854 |
$213,71 |
|
0.00715419 |
$213,88 |
|
0.00715200 |
$213,81 |
|
0.00715163 |
$213,80 |
|
0.00714986 |
$213,75 |
|
0.00715600 |
$213,93 |
|
0.00715390 |
$213,87 |
|
0.00714900 |
$213,72 |
|
0.00715210 |
$213,81 |
|
0.00715225 |
$213,82 |
|
0.01897528 |
$567,27 |
|
0.00714720 |
$213,67 |
|
0.00714522 |
$213,61 |
|
0.00715767 |
$213,98 |
|
0.00715654 |
$213,95 |
|
0.02474396 |
$739,73 |
|
0.00715166 |
$213,80 |
|
0.00714708 |
$213,66 |
|
0.00714924 |
$213,73 |
|
0.00714594 |
$213,63 |
|
0.00715359 |
$213,86 |