|
0.00299710 |
$151,40 |
|
0.00299274 |
$151,18 |
|
0.00293721 |
$148,37 |
|
0.00293639 |
$148,33 |
|
0.00295586 |
$149,32 |
|
0.00295081 |
$149,06 |
|
0.00294598 |
$148,82 |
|
0.00295401 |
$149,22 |
|
0.00591000 |
$298,54 |
|
0.00297897 |
$150,48 |
|
0.00295311 |
$149,18 |
|
0.00296897 |
$149,98 |
|
0.00295000 |
$149,02 |
|
0.00294553 |
$148,79 |
|
0.00298670 |
$150,87 |
|
0.00295005 |
$149,02 |
|
0.00294079 |
$148,55 |
|
0.00300000 |
$151,55 |
|
0.00297159 |
$150,11 |
|
0.00294148 |
$148,59 |
|
0.00297100 |
$150,08 |
|
0.00294273 |
$148,65 |
|
0.00300000 |
$151,55 |
|
0.00295912 |
$149,48 |
|
0.00293923 |
$148,48 |
|
0.00295091 |
$149,07 |
|
0.00294000 |
$148,51 |
|
0.00294386 |
$148,71 |
|
0.00297130 |
$150,10 |
|
0.00297794 |
$150,43 |
|
0.00294342 |
$148,69 |
|
0.00294000 |
$148,51 |
|
0.00293692 |
$148,36 |
|
0.00297192 |
$150,13 |
|
0.00294000 |
$148,51 |
|
0.00300000 |
$151,55 |
|
0.00295000 |
$149,02 |
|
0.00300078 |
$151,58 |
|
0.00295573 |
$149,31 |
|
0.00296851 |
$149,95 |
|
0.00295000 |
$149,02 |
|
0.00293982 |
$148,51 |
|
0.00294000 |
$148,51 |
|
0.00300000 |
$151,55 |
|
0.00294150 |
$148,59 |
|
0.00296000 |
$149,52 |
|
0.00295049 |
$149,04 |
|
0.00299182 |
$151,13 |
|
0.00294567 |
$148,80 |
|
0.00296905 |
$149,98 |
|
0.00295052 |
$149,05 |
|
0.00296780 |
$149,92 |
|
0.00294002 |
$148,52 |
|
0.00595804 |
$300,97 |
|
0.00295931 |
$149,49 |
|
0.00296940 |
$150,00 |
|
0.00293826 |
$148,43 |
|
0.00297754 |
$150,41 |
|
0.00294988 |
$149,01 |
|
0.00299495 |
$151,29 |
|
0.00296741 |
$149,90 |
|
0.00294558 |
$148,80 |
|
0.00295000 |
$149,02 |
|
0.00296740 |
$149,90 |
|
0.00296000 |
$149,52 |
|
0.00295000 |
$149,02 |
|
0.00889056 |
$449,11 |
|
0.00300000 |
$151,55 |
|
0.00295377 |
$149,21 |
|
0.00295798 |
$149,42 |
|
0.00294687 |
$148,86 |
|
0.00294885 |
$148,96 |
|
0.00295158 |
$149,10 |
|
0.00296325 |
$149,69 |
|
0.00299715 |
$151,40 |
|
0.00299757 |
$151,42 |
|
0.00295000 |
$149,02 |
|
0.00297271 |
$150,17 |
|
0.00296961 |
$150,01 |
|
0.00294716 |
$148,88 |
|
0.00297629 |
$150,35 |
|
0.00294418 |
$148,73 |
|
0.00297754 |
$150,41 |
|
0.00294026 |
$148,53 |
|
0.00298642 |
$150,86 |
|
0.00298774 |
$150,93 |
|
0.00299000 |
$151,04 |
|
0.00300000 |
$151,55 |
|
0.00296938 |
$150,00 |
|
0.00297305 |
$150,18 |
|
0.00294264 |
$148,65 |
|
0.00295016 |
$149,03 |
|
0.00294279 |
$148,66 |
|
0.00293900 |
$148,46 |
|
0.00294195 |
$148,61 |
|
0.00294306 |
$148,67 |
|
0.00297182 |
$150,12 |
|
0.00591354 |
$298,72 |
|
0.00295200 |
$149,12 |
|
0.00299601 |
$151,34 |
|
0.00295054 |
$149,05 |
|
0.00294752 |
$148,89 |
|
0.00294676 |
$148,86 |
|
0.00298411 |
$150,74 |
|
0.00294000 |
$148,51 |
|
0.00298771 |
$150,92 |
|
0.00296937 |
$150,00 |
|
0.00295304 |
$149,17 |
|
0.00295558 |
$149,30 |
|
0.00297206 |
$150,13 |
|
0.00297499 |
$150,28 |
|
0.00294000 |
$148,51 |
|
0.00295153 |
$149,10 |
|
0.00293943 |
$148,49 |
|
0.00294765 |
$148,90 |
|
0.00294211 |
$148,62 |
|
0.00294379 |
$148,71 |
|
0.00300000 |
$151,55 |
|
0.00294000 |
$148,51 |
|
0.00299063 |
$151,07 |
|
0.00297103 |
$150,08 |
|
0.00294029 |
$148,53 |
|
0.00297757 |
$150,41 |
|
0.00294782 |
$148,91 |
|
0.00294981 |
$149,01 |
|
0.02377040 |
$1 200,76 |
|
0.00588853 |
$297,46 |
|
0.00299000 |
$151,04 |
|
0.00300000 |
$151,55 |
|
0.00300000 |
$151,55 |
|
0.00297456 |
$150,26 |
|
0.00299432 |
$151,26 |
|
0.00300000 |
$151,55 |
|
0.00299991 |
$151,54 |
|
0.00296534 |
$149,79 |
|
0.00296000 |
$149,52 |
|
0.00300000 |
$151,55 |
|
0.00294420 |
$148,73 |
|
0.00297344 |
$150,20 |
|
0.00297255 |
$150,16 |
|
0.00593628 |
$299,87 |
|
0.00295470 |
$149,26 |
|
0.00295448 |
$149,25 |
|
0.00294068 |
$148,55 |
|
0.00297700 |
$150,38 |
|
0.00296448 |
$149,75 |
|
0.00295022 |
$149,03 |
|
0.00294770 |
$148,90 |
|
0.00297499 |
$150,28 |
|
0.00295942 |
$149,50 |
|
0.00297335 |
$150,20 |
|
0.00296919 |
$149,99 |
|
0.00293967 |
$148,50 |
|
0.00298000 |
$150,53 |
|
0.00299705 |
$151,40 |
|
0.00589820 |
$297,95 |
|
0.00298579 |
$150,83 |
|
0.00296751 |
$149,90 |
|
0.00294909 |
$148,97 |
|
0.00297867 |
$150,47 |
|
0.00299700 |
$151,39 |
|
0.00294737 |
$148,89 |
|
0.00294271 |
$148,65 |
|
0.00295325 |
$149,18 |
|
0.00296220 |
$149,64 |
|
0.00300000 |
$151,55 |
|
0.00296038 |
$149,54 |
|
0.00294438 |
$148,74 |
|
0.00299355 |
$151,22 |
|
0.00300000 |
$151,55 |
|
0.00294000 |
$148,51 |
|
0.00591000 |
$298,54 |
|
0.00295070 |
$149,05 |
|
0.00294232 |
$148,63 |
|
0.00300000 |
$151,55 |
|
0.00294863 |
$148,95 |
|
0.00296960 |
$150,01 |
|
0.00294705 |
$148,87 |
|
0.00298555 |
$150,82 |
|
0.00296596 |
$149,83 |
|
0.00297192 |
$150,13 |
|
0.00295882 |
$149,47 |
|
0.00295952 |
$149,50 |
|
0.00295651 |
$149,35 |
|
0.00299821 |
$151,45 |
|
0.00294035 |
$148,53 |
|
0.00295241 |
$149,14 |
|
0.00294759 |
$148,90 |
|
0.00295396 |
$149,22 |
|
0.00296000 |
$149,52 |
|
0.00294000 |
$148,51 |
|
0.00298870 |
$150,97 |
|
0.00295000 |
$149,02 |
|
0.00295030 |
$149,03 |
|
0.00295700 |
$149,37 |
|
0.00299000 |
$151,04 |
|
0.00295989 |
$149,52 |
|
0.00297140 |
$150,10 |
|
0.00297778 |
$150,42 |
|
0.00294000 |
$148,51 |
|
0.00295000 |
$149,02 |
|
0.00294000 |
$148,51 |
|
0.00596000 |
$301,07 |
|
0.00294753 |
$148,89 |
|
0.00296210 |
$149,63 |
|
0.00294189 |
$148,61 |
|
0.00296514 |
$149,78 |
|
0.00295353 |
$149,20 |
|
0.00295676 |
$149,36 |
|
0.00300000 |
$151,55 |
|
0.00296453 |
$149,75 |
|
0.00300000 |
$151,55 |
|
0.00295000 |
$149,02 |
|
0.00295439 |
$149,24 |
|
0.00294301 |
$148,67 |
|
0.00294741 |
$148,89 |
|
0.00295073 |
$149,06 |
|
0.00294409 |
$148,72 |
|
0.00297373 |
$150,22 |
|
0.00294000 |
$148,51 |
|
0.00299000 |
$151,04 |
|
0.00300041 |
$151,57 |
|
0.00296770 |
$149,91 |
|
0.00300000 |
$151,55 |
|
0.00296611 |
$149,83 |
|
0.00293894 |
$148,46 |
|
0.00296493 |
$149,77 |
|
0.00598624 |
$302,40 |
|
0.00296625 |
$149,84 |
|
0.00297000 |
$150,03 |
|
0.00299900 |
$151,49 |
|
0.00294000 |
$148,51 |
|
0.00297245 |
$150,15 |
|
0.00294283 |
$148,66 |
|
0.00298113 |
$150,59 |
|
0.00298087 |
$150,58 |
|
0.00294668 |
$148,85 |
|
0.00295000 |
$149,02 |
|
0.00295000 |
$149,02 |
|
0.00295000 |
$149,02 |
|
0.00297998 |
$150,53 |
|
0.00299818 |
$151,45 |
|
0.00294720 |
$148,88 |
|
0.00294793 |
$148,91 |
|
0.00294706 |
$148,87 |
|
0.00293981 |
$148,50 |
|
0.00299213 |
$151,15 |
|
0.00300000 |
$151,55 |
|
0.00295000 |
$149,02 |
|
0.00300000 |
$151,55 |
|
0.00293640 |
$148,33 |
|
0.00294764 |
$148,90 |
|
0.00294485 |
$148,76 |
|
0.00295000 |
$149,02 |
|
0.00293741 |
$148,38 |
|
0.00300000 |
$151,55 |
|
0.00296000 |
$149,52 |
|
0.00300291 |
$151,69 |
|
0.00298324 |
$150,70 |
|
0.00295000 |
$149,02 |
|
0.00300000 |
$151,55 |
|
0.00297792 |
$150,43 |
|
0.00298118 |
$150,59 |
|
0.00298215 |
$150,64 |
|
0.00294516 |
$148,78 |
|
0.00299528 |
$151,31 |
|
0.00296351 |
$149,70 |
|
0.00297132 |
$150,10 |
|
0.00294000 |
$148,51 |
|
0.00296899 |
$149,98 |
|
0.00295883 |
$149,47 |
|
0.00294688 |
$148,86 |
|
0.00293871 |
$148,45 |
|
0.00297607 |
$150,34 |
|
0.00296823 |
$149,94 |
|
0.00299000 |
$151,04 |
|
0.00298495 |
$150,79 |
|
0.00297118 |
$150,09 |
|
0.00295574 |
$149,31 |
|
0.00299100 |
$151,09 |
|
0.00294795 |
$148,92 |
|
0.00295659 |
$149,35 |
|
0.00594414 |
$300,27 |
|
0.00297770 |
$150,42 |
|
0.00295000 |
$149,02 |
|
0.00299773 |
$151,43 |
|
0.00296101 |
$149,58 |
|
0.00593825 |
$299,97 |
|
0.00298940 |
$151,01 |
|
0.00300000 |
$151,55 |
|
0.00295965 |
$149,51 |
|
0.00295454 |
$149,25 |
|
0.00298632 |
$150,85 |
|
0.00300000 |
$151,55 |
|
0.00594419 |
$300,27 |
|
0.00295000 |
$149,02 |
|
0.00296785 |
$149,92 |
|
0.00294001 |
$148,51 |
|
0.00294736 |
$148,89 |
|
0.00294566 |
$148,80 |
|
0.00296356 |
$149,70 |
|
0.00295610 |
$149,33 |
|
0.00294538 |
$148,79 |
|
0.00298034 |
$150,55 |
|
0.00294667 |
$148,85 |
|
0.00295649 |
$149,35 |
|
0.00293694 |
$148,36 |
|
0.00294755 |
$148,90 |
|
0.00297068 |
$150,06 |
|
0.00296164 |
$149,61 |
|
0.00298524 |
$150,80 |
|
0.00293768 |
$148,40 |
|
0.00299087 |
$151,08 |
|
0.00293883 |
$148,46 |
|
0.00295532 |
$149,29 |
|
0.00300000 |
$151,55 |
|
0.00296000 |
$149,52 |
|
0.00295000 |
$149,02 |
|
0.00293889 |
$148,46 |
|
0.00300000 |
$151,55 |
|
0.00296000 |
$149,52 |
|
0.00296646 |
$149,85 |
|
0.00293868 |
$148,45 |
|
0.00294555 |
$148,79 |
|
0.00294800 |
$148,92 |
|
0.00296229 |
$149,64 |
|
0.00298373 |
$150,72 |
|
0.00295456 |
$149,25 |
|
0.00294325 |
$148,68 |
|
0.00295423 |
$149,23 |
|
0.00590904 |
$298,50 |
|
0.00297016 |
$150,04 |
|
0.00294874 |
$148,96 |
|
0.00293977 |
$148,50 |
|
0.00293653 |
$148,34 |
|
0.00589620 |
$297,85 |
|
0.00295647 |
$149,35 |
|
0.00300090 |
$151,59 |
|
0.00295465 |
$149,25 |
|
0.00589231 |
$297,65 |
|
0.00295273 |
$149,16 |
|
0.00294474 |
$148,75 |
|
0.00296432 |
$149,74 |
|
0.00596062 |
$301,10 |
|
0.00297302 |
$150,18 |
|
0.00294965 |
$149,00 |
|
0.00293898 |
$148,46 |
|
0.00296235 |
$149,64 |
|
0.00295070 |
$149,05 |
|
0.00294242 |
$148,64 |
|
0.00294789 |
$148,91 |
|
0.00296600 |
$149,83 |
|
0.00296427 |
$149,74 |
|
0.00299777 |
$151,43 |
|
0.00293714 |
$148,37 |
|
0.00295418 |
$149,23 |
|
0.00295989 |
$149,52 |
|
0.00294499 |
$148,77 |
|
0.00296460 |
$149,76 |
|
0.00591000 |
$298,54 |
|
0.00294604 |
$148,82 |
|
0.00295202 |
$149,12 |
|
0.00297853 |
$150,46 |
|
0.00294307 |
$148,67 |
|
0.00294485 |
$148,76 |
|
0.00294643 |
$148,84 |
|
0.00300000 |
$151,55 |
|
0.00293931 |
$148,48 |
|
0.00299012 |
$151,05 |
|
0.00297214 |
$150,14 |
|
0.00296713 |
$149,88 |
|
0.00294300 |
$148,67 |
|
0.00296561 |
$149,81 |
|
0.00296709 |
$149,88 |
|
0.00293973 |
$148,50 |
|
0.00299587 |
$151,34 |
|
0.00300000 |
$151,55 |
|
0.00295407 |
$149,23 |
|
0.00294839 |
$148,94 |
|
0.00296000 |
$149,52 |
|
0.00293981 |
$148,50 |
|
0.00300000 |
$151,55 |
|
0.00297000 |
$150,03 |
|
0.00293634 |
$148,33 |
|
0.00294524 |
$148,78 |
|
0.00298343 |
$150,71 |
|
0.00295037 |
$149,04 |
|
0.00238340 |
$120,40 |
|
0.00298497 |
$150,79 |
|
0.00299000 |
$151,04 |
|
0.00296000 |
$149,52 |
|
0.00300000 |
$151,55 |
|
0.00297315 |
$150,19 |
|
0.00293940 |
$148,48 |
|
0.00300000 |
$151,55 |
|
0.00296844 |
$149,95 |
|
0.00296682 |
$149,87 |
|
0.00300138 |
$151,62 |
|
0.00294109 |
$148,57 |
|
0.00294000 |
$148,51 |
|
0.00294824 |
$148,93 |
|
0.00293871 |
$148,45 |
|
0.00294267 |
$148,65 |
|
0.00299214 |
$151,15 |
|
0.00295865 |
$149,46 |
|
0.00298000 |
$150,53 |
|
0.00296900 |
$149,98 |
|
0.00296021 |
$149,54 |
|
0.00294837 |
$148,94 |
|
0.00299701 |
$151,39 |
|
0.00295596 |
$149,32 |
|
0.00297200 |
$150,13 |
|
0.00293680 |
$148,35 |
|
0.00297033 |
$150,05 |
|
0.00294195 |
$148,61 |
|
0.00295000 |
$149,02 |
|
0.00294183 |
$148,61 |
|
0.00294285 |
$148,66 |
|
0.00297287 |
$150,17 |
|
0.00294817 |
$148,93 |
|
0.00300000 |
$151,55 |
|
0.00298031 |
$150,55 |
|
0.00295333 |
$149,19 |
|
0.00294100 |
$148,56 |
|
0.00296202 |
$149,63 |
|
0.00294006 |
$148,52 |
|
0.00294547 |
$148,79 |
|
0.00295000 |
$149,02 |
|
0.00296278 |
$149,67 |
|
0.00295066 |
$149,05 |
|
0.00294812 |
$148,92 |
|
0.00294146 |
$148,59 |
|
0.00591588 |
$298,84 |
|
0.00300110 |
$151,60 |
|
0.00300000 |
$151,55 |
|
0.00300000 |
$151,55 |
|
0.00295685 |
$149,37 |
|
0.00297588 |
$150,33 |
|
0.00294584 |
$148,81 |
|
0.00298894 |
$150,99 |
|
0.00300000 |
$151,55 |
|
0.00296984 |
$150,02 |
|
0.00295038 |
$149,04 |
|
0.00590436 |
$298,26 |
|
0.00297398 |
$150,23 |
|
0.00295609 |
$149,33 |
|
0.00293921 |
$148,47 |
|
0.00297102 |
$150,08 |
|
0.00293809 |
$148,42 |
|
0.00300000 |
$151,55 |
|
0.00295988 |
$149,52 |
|
0.00295000 |
$149,02 |
|
0.00300025 |
$151,56 |
|
0.00300070 |
$151,58 |
|
0.00296981 |
$150,02 |
|
0.00298453 |
$150,76 |
|
0.00300000 |
$151,55 |
|
0.00294749 |
$148,89 |
|
0.00295089 |
$149,06 |
|
0.00298561 |
$150,82 |
|
0.00295324 |
$149,18 |
|
0.00296607 |
$149,83 |
|
0.00300000 |
$151,55 |
|
0.00294399 |
$148,72 |
|
0.00294456 |
$148,74 |
|
0.00297272 |
$150,17 |
|
0.00295631 |
$149,34 |
|
0.00293642 |
$148,33 |
|
0.00300000 |
$151,55 |
|
0.00294455 |
$148,74 |
|
0.00296529 |
$149,79 |
|
0.00294145 |
$148,59 |
|
0.00294000 |
$148,51 |
|
0.00293879 |
$148,45 |
|
0.00294972 |
$149,01 |
|
0.00300000 |
$151,55 |
|
0.00296915 |
$149,99 |
|
0.00296702 |
$149,88 |
|
0.00294376 |
$148,70 |
|
0.00295000 |
$149,02 |
|
0.00296911 |
$149,98 |
|
0.00295584 |
$149,31 |
|
0.00297190 |
$150,13 |
|
0.00297061 |
$150,06 |
|
0.00294265 |
$148,65 |
|
0.00295000 |
$149,02 |
|
0.00296662 |
$149,86 |
|
0.00294000 |
$148,51 |
|
0.00295531 |
$149,29 |
|
0.00295600 |
$149,32 |
|
0.00293793 |
$148,41 |
|
0.00296578 |
$149,82 |
|
0.00299964 |
$151,53 |
|
0.00297800 |
$150,43 |
|
0.00296600 |
$149,83 |
|
0.00295634 |
$149,34 |
|
0.00296793 |
$149,93 |
|
0.00299620 |
$151,35 |
|
0.00296343 |
$149,70 |
|
0.00298857 |
$150,97 |
|
0.00296413 |
$149,73 |
|
0.00295349 |
$149,20 |
|
0.00298000 |
$150,53 |
|
0.00295471 |
$149,26 |
|
0.00300156 |
$151,62 |
|
0.00298819 |
$150,95 |
|
0.00298191 |
$150,63 |
|
0.00299000 |
$151,04 |
|
0.00300000 |
$151,55 |
|
0.00299926 |
$151,51 |
|
0.00294049 |
$148,54 |
|
0.00295020 |
$149,03 |
|
0.00295514 |
$149,28 |
|
0.00298094 |
$150,58 |
|
0.00300000 |
$151,55 |
|
0.00294006 |
$148,52 |
|
0.00294973 |
$149,01 |
|
0.00296254 |
$149,65 |
|
0.00295465 |
$149,25 |
|
0.00296243 |
$149,65 |
|
0.00297620 |
$150,34 |
|
0.00294235 |
$148,63 |
|
0.00299280 |
$151,18 |
|
0.00296664 |
$149,86 |
|
0.00294733 |
$148,88 |
|
0.00296220 |
$149,64 |
|
0.00295390 |
$149,22 |
|
0.00294144 |
$148,59 |
|
0.00296618 |
$149,84 |
|
0.00295311 |
$149,18 |
|
0.00300071 |
$151,58 |
|
0.00295252 |
$149,15 |
|
0.00295169 |
$149,10 |
|
0.00300000 |
$151,55 |
|
0.00296031 |
$149,54 |
|
0.00294432 |
$148,73 |
|
0.00294950 |
$148,99 |
|
0.00297000 |
$150,03 |
|
0.00295000 |
$149,02 |
|
0.00300000 |
$151,55 |
|
0.00298604 |
$150,84 |
|
0.00294017 |
$148,52 |
|
0.00296971 |
$150,02 |
|
0.00294030 |
$148,53 |
|
0.00297373 |
$150,22 |
|
0.00294062 |
$148,55 |
|
0.00298597 |
$150,84 |
|
0.00299000 |
$151,04 |
|
0.00294174 |
$148,60 |
|
0.00295126 |
$149,08 |
|
0.00299816 |
$151,45 |
|
0.00294000 |
$148,51 |
|
0.00294377 |
$148,70 |
|
0.00298000 |
$150,53 |
|
0.00295000 |
$149,02 |
|
0.00297924 |
$150,50 |
|
0.00299439 |
$151,26 |
|
0.00296663 |
$149,86 |
|
0.00297000 |
$150,03 |
|
0.00299656 |
$151,37 |
|
0.00295749 |
$149,40 |
|
0.00295843 |
$149,45 |
|
0.00297386 |
$150,22 |
|
0.00294000 |
$148,51 |
|
0.00294175 |
$148,60 |
|
0.00294000 |
$148,51 |
|
0.00300000 |
$151,55 |
|
0.00294000 |
$148,51 |
|
0.00295663 |
$149,35 |
|
0.00294683 |
$148,86 |
|
0.00294308 |
$148,67 |
|
0.00296743 |
$149,90 |
|
0.00296242 |
$149,65 |
|
0.00295599 |
$149,32 |
|
0.00298647 |
$150,86 |
|
0.00296447 |
$149,75 |
|
0.00294000 |
$148,51 |
|
0.00294792 |
$148,91 |
|
0.00295656 |
$149,35 |
|
0.00295620 |
$149,33 |
|
0.00294625 |
$148,83 |
|
0.00295631 |
$149,34 |
|
0.00293705 |
$148,37 |
|
0.00295012 |
$149,03 |
|
0.00296483 |
$149,77 |
|
0.00295447 |
$149,25 |
|
0.00294590 |
$148,81 |
|
0.00296967 |
$150,01 |
|
0.00295686 |
$149,37 |
|
0.00298303 |
$150,69 |
|
0.00295000 |
$149,02 |
|
0.00293947 |
$148,49 |
|
0.00295459 |
$149,25 |
|
0.00299389 |
$151,24 |
|
0.00295125 |
$149,08 |
|
0.00295089 |
$149,06 |
|
0.00294414 |
$148,72 |
|
0.00293826 |
$148,43 |
|
0.00297166 |
$150,11 |
|
0.00298395 |
$150,73 |
|
0.00295613 |
$149,33 |
|
0.00294000 |
$148,51 |
|
0.00297332 |
$150,20 |
|
0.00297587 |
$150,33 |
|
0.00294354 |
$148,69 |
|
0.00300000 |
$151,55 |
|
0.00294261 |
$148,65 |
|
0.00295958 |
$149,50 |
|
0.00293850 |
$148,44 |
|
0.00296900 |
$149,98 |
|
0.00294551 |
$148,79 |
|
0.00294700 |
$148,87 |
|
0.00296522 |
$149,79 |
|
0.00297089 |
$150,07 |
|
0.00293638 |
$148,33 |
|
0.00300216 |
$151,65 |
|
0.00296000 |
$149,52 |
|
0.00295000 |
$149,02 |
|
0.00294282 |
$148,66 |
|
0.00300000 |
$151,55 |
|
0.00297000 |
$150,03 |
|
0.00295955 |
$149,50 |
|
0.00297322 |
$150,19 |
|
0.00294112 |
$148,57 |
|
0.00294096 |
$148,56 |
|
0.00298177 |
$150,62 |
|
0.00293879 |
$148,45 |
|
0.00300000 |
$151,55 |
|
0.00598000 |
$302,08 |
|
0.00296184 |
$149,62 |
|
0.00299877 |
$151,48 |
|
0.00296000 |
$149,52 |
|
0.00294375 |
$148,70 |
|
0.00296900 |
$149,98 |
|
0.00295000 |
$149,02 |
|
0.00295410 |
$149,23 |
|
0.00296927 |
$149,99 |
|
0.00594181 |
$300,15 |
|
0.00294511 |
$148,77 |
|
0.00298693 |
$150,89 |
|
0.00295237 |
$149,14 |
|
0.00294100 |
$148,56 |
|
0.00295685 |
$149,37 |
|
0.00297641 |
$150,35 |
|
0.00295701 |
$149,37 |
|
0.00297400 |
$150,23 |
|
0.00300000 |
$151,55 |
|
0.00294000 |
$148,51 |
|
0.00294941 |
$148,99 |
|
0.00293655 |
$148,34 |
|
0.00295000 |
$149,02 |
|
0.00294649 |
$148,84 |
|
0.00294314 |
$148,67 |
|
0.00294453 |
$148,74 |
|
0.00294586 |
$148,81 |
|
0.00294719 |
$148,88 |
|
0.00300210 |
$151,65 |
|
0.00295813 |
$149,43 |
|
0.00295027 |
$149,03 |
|
0.00299827 |
$151,46 |
|
0.00297215 |
$150,14 |
|
0.00293700 |
$148,36 |
|
0.00296404 |
$149,73 |
|
0.00294987 |
$149,01 |
|
0.00300277 |
$151,69 |
|
0.00295763 |
$149,40 |
|
0.00294000 |
$148,51 |
|
0.00300000 |
$151,55 |
|
0.00294824 |
$148,93 |
|
0.00293969 |
$148,50 |
|
0.00298613 |
$150,84 |
|
0.00294000 |
$148,51 |
|
0.00293659 |
$148,34 |
|
0.00295025 |
$149,03 |
|
0.00298000 |
$150,53 |
|
0.00295645 |
$149,35 |
|
0.00299700 |
$151,39 |
|
0.00293780 |
$148,40 |
|
0.00294382 |
$148,71 |
|
0.00296481 |
$149,77 |
|
0.00294051 |
$148,54 |
|
0.00300000 |
$151,55 |
|
0.00294960 |
$149,00 |
|
0.00294636 |
$148,84 |
|
0.00296300 |
$149,68 |
|
0.00295312 |
$149,18 |
|
0.00293996 |
$148,51 |
|
0.00294733 |
$148,88 |
|
0.00297183 |
$150,12 |
|
0.00300000 |
$151,55 |
|
0.00294450 |
$148,74 |
|
0.00297672 |
$150,37 |
|
0.00300184 |
$151,64 |
|
0.00295004 |
$149,02 |
|
0.00294529 |
$148,78 |
|
0.00298103 |
$150,59 |
|
0.00297000 |
$150,03 |
|
0.00294464 |
$148,75 |
|
0.00293826 |
$148,43 |
|
0.00297564 |
$150,31 |
|
0.00294538 |
$148,79 |
|
0.00294190 |
$148,61 |
|
0.00298745 |
$150,91 |
|
0.00293880 |
$148,45 |
|
0.00300000 |
$151,55 |
|
0.00294661 |
$148,85 |
|
0.00294492 |
$148,76 |
|
0.00294645 |
$148,84 |
|
0.00299110 |
$151,10 |
|
0.00300215 |
$151,65 |
|
0.00294162 |
$148,60 |
|
0.00300176 |
$151,63 |
|
0.00297751 |
$150,41 |
|
0.00294872 |
$148,95 |
|
0.00294299 |
$148,67 |
|
0.00300200 |
$151,65 |
|
0.00298000 |
$150,53 |
|
0.00293916 |
$148,47 |
|
0.00294852 |
$148,94 |
|
0.00293900 |
$148,46 |
|
0.00300000 |
$151,55 |
|
0.00296118 |
$149,58 |
|
0.00300000 |
$151,55 |
|
0.00295585 |
$149,32 |
|
0.00300000 |
$151,55 |
|
0.00299990 |
$151,54 |
|
0.00294269 |
$148,65 |
|
0.00293729 |
$148,38 |
|
0.00293643 |
$148,33 |
|
0.00296564 |
$149,81 |
|
0.00294991 |
$149,01 |
|
0.00296363 |
$149,71 |
|
0.00296391 |
$149,72 |
|
0.00295497 |
$149,27 |
|
0.00300000 |
$151,55 |
|
0.00295486 |
$149,27 |
|
0.00295527 |
$149,29 |
|
0.00294723 |
$148,88 |
|
0.00300000 |
$151,55 |
|
0.00298969 |
$151,02 |
|
0.00295000 |
$149,02 |
|
0.00294000 |
$148,51 |
|
0.00298484 |
$150,78 |
|
0.00294627 |
$148,83 |
|
0.00299826 |
$151,46 |
|
0.00300000 |
$151,55 |
|
0.00298253 |
$150,66 |
|
0.00300100 |
$151,60 |
|
0.00300280 |
$151,69 |
|
0.00298242 |
$150,66 |
|
0.00294823 |
$148,93 |
|
0.00295169 |
$149,10 |
|
0.00296452 |
$149,75 |
|
0.00294674 |
$148,85 |
|
0.00297000 |
$150,03 |
|
0.00293687 |
$148,36 |
|
0.00299313 |
$151,20 |
|
0.00294751 |
$148,89 |
|
0.00297200 |
$150,13 |
|
0.00297985 |
$150,53 |
|
0.00295000 |
$149,02 |
|
0.00294990 |
$149,01 |
|
0.00293805 |
$148,42 |
|
0.00295000 |
$149,02 |
|
0.00594204 |
$300,16 |
|
0.00296264 |
$149,66 |
|
0.00300000 |
$151,55 |
|
0.00294925 |
$148,98 |
|
0.00297348 |
$150,21 |
|
0.00296785 |
$149,92 |
|
0.00294057 |
$148,54 |
|
0.00294479 |
$148,76 |
|
0.00294000 |
$148,51 |
|
0.00295351 |
$149,20 |
|
0.00295000 |
$149,02 |
|
0.00295404 |
$149,22 |
|
0.00295393 |
$149,22 |
|
0.00295000 |
$149,02 |
|
0.00295080 |
$149,06 |
|
0.00294837 |
$148,94 |
|
0.00295160 |
$149,10 |
|
0.00296299 |
$149,68 |
|
0.00296600 |
$149,83 |
|
0.00293989 |
$148,51 |
|
0.00297282 |
$150,17 |
|
0.00293716 |
$148,37 |
|
0.00295000 |
$149,02 |
|
0.00296256 |
$149,65 |
|
0.00293922 |
$148,47 |
|
0.00295000 |
$149,02 |
|
0.00294716 |
$148,88 |
|
0.00296140 |
$149,60 |
|
0.00296202 |
$149,63 |
|
0.00295666 |
$149,36 |
|
0.00300000 |
$151,55 |
|
0.00297287 |
$150,17 |
|
0.00293658 |
$148,34 |
|
0.00297188 |
$150,12 |
|
0.00294852 |
$148,94 |
|
0.00294276 |
$148,65 |
|
0.00293756 |
$148,39 |
|
0.00299055 |
$151,07 |
|
0.00295164 |
$149,10 |
|
0.00294996 |
$149,02 |
|
0.00295000 |
$149,02 |
|
0.00294000 |
$148,51 |
|
0.00294686 |
$148,86 |
|
0.00296000 |
$149,52 |
|
0.00295000 |
$149,02 |
|
0.00294000 |
$148,51 |
|
0.00295334 |
$149,19 |
|
0.00299452 |
$151,27 |
|
0.00296129 |
$149,59 |
|
0.00297000 |
$150,03 |
|
0.00293937 |
$148,48 |
|
0.00300000 |
$151,55 |
|
0.00294608 |
$148,82 |
|
0.00300000 |
$151,55 |
|
0.00297031 |
$150,05 |
|
0.00297567 |
$150,32 |
|
0.00295715 |
$149,38 |
|
0.00296270 |
$149,66 |
|
0.00295000 |
$149,02 |
|
0.00296896 |
$149,98 |
|
0.00298394 |
$150,73 |
|
0.00299793 |
$151,44 |
|
0.00300003 |
$151,55 |
|
0.00295346 |
$149,19 |
|
0.00294821 |
$148,93 |
|
0.00298857 |
$150,97 |
|
0.00295482 |
$149,26 |
|
0.00295512 |
$149,28 |
|
0.00296355 |
$149,70 |
|
0.00298938 |
$151,01 |
|
0.00294000 |
$148,51 |
|
0.00297736 |
$150,40 |
|
0.00297311 |
$150,19 |
|
0.00293774 |
$148,40 |
|
0.00300000 |
$151,55 |
|
0.00297000 |
$150,03 |
|
0.00293941 |
$148,48 |
|
0.00294119 |
$148,57 |
|
0.00295000 |
$149,02 |
|
0.00295145 |
$149,09 |
|
0.00295000 |
$149,02 |
|
0.00297034 |
$150,05 |
|
0.00294864 |
$148,95 |
|
0.00294229 |
$148,63 |
|
0.00294000 |
$148,51 |
|
0.00300000 |
$151,55 |
|
0.00294000 |
$148,51 |
|
0.00300000 |
$151,55 |
|
0.00295000 |
$149,02 |
|
0.00297187 |
$150,12 |
|
0.00299131 |
$151,11 |
|
0.00296714 |
$149,89 |
|
0.00295510 |
$149,28 |
|
0.00293707 |
$148,37 |
|
0.00299925 |
$151,51 |
|
0.00295130 |
$149,09 |
|
0.00295000 |
$149,02 |
|
0.00294131 |
$148,58 |
|
0.00294380 |
$148,71 |
|
0.00295258 |
$149,15 |
|
0.00299000 |
$151,04 |
|
0.00294798 |
$148,92 |
|
0.00297293 |
$150,18 |
|
0.00294535 |
$148,78 |
|
0.00293678 |
$148,35 |
|
0.00297306 |
$150,18 |
|
0.00293813 |
$148,42 |
|
0.00295000 |
$149,02 |
|
0.00293765 |
$148,40 |
|
0.00300000 |
$151,55 |
|
0.00297270 |
$150,17 |
|
0.00294000 |
$148,51 |
|
0.00298708 |
$150,89 |
|
0.00297358 |
$150,21 |
|
0.00299001 |
$151,04 |
|
0.00296751 |
$149,90 |
|
0.00299863 |
$151,48 |
|
0.00294217 |
$148,62 |
|
0.00296828 |
$149,94 |
|
0.00294781 |
$148,91 |
|
0.00300149 |
$151,62 |
|
0.00293682 |
$148,35 |
|
0.00300000 |
$151,55 |
|
0.00295000 |
$149,02 |
|
0.00298411 |
$150,74 |
|
0.00294861 |
$148,95 |
|
0.00294637 |
$148,84 |
|
0.00294979 |
$149,01 |
|
0.00295759 |
$149,40 |
|
0.00296737 |
$149,90 |
|
0.00296833 |
$149,95 |
|
0.00294000 |
$148,51 |
|
0.00294115 |
$148,57 |
|
0.00296520 |
$149,79 |
|
0.00293980 |
$148,50 |
|
0.00294847 |
$148,94 |
|
0.00297472 |
$150,27 |
|
0.00295408 |
$149,23 |
|
0.00300000 |
$151,55 |
|
0.00294451 |
$148,74 |
|
0.00294155 |
$148,59 |
|
0.00296667 |
$149,86 |
|
0.00294981 |
$149,01 |
|
0.00295277 |
$149,16 |
|
0.00295000 |
$149,02 |
|
0.00299858 |
$151,47 |
|
0.00295382 |
$149,21 |
|
0.00295158 |
$149,10 |
|
0.00296900 |
$149,98 |
|
0.00295625 |
$149,34 |
|
0.00294380 |
$148,71 |
|
0.00299000 |
$151,04 |
|
0.00295442 |
$149,24 |
|
0.00293664 |
$148,34 |
|
0.00296123 |
$149,59 |
|
0.00295171 |
$149,11 |
|
0.00298563 |
$150,82 |
|
0.00294745 |
$148,89 |
|
0.00295490 |
$149,27 |
|
0.00294369 |
$148,70 |
|
0.00299016 |
$151,05 |
|
0.00294000 |
$148,51 |
|
0.00296037 |
$149,54 |
|
0.00296022 |
$149,54 |
|
0.00299536 |
$151,31 |
|
0.00295183 |
$149,11 |
|
0.00299642 |
$151,36 |
|
0.00294609 |
$148,82 |
|
0.00300000 |
$151,55 |
|
0.00599000 |
$302,59 |
|
0.00294000 |
$148,51 |
|
0.00300000 |
$151,55 |
|
0.00294000 |
$148,51 |
|
0.00294072 |
$148,55 |
|
0.00296350 |
$149,70 |
|
0.00293922 |
$148,47 |
|
0.00296691 |
$149,87 |
|
0.00297000 |
$150,03 |
|
0.00295906 |
$149,48 |
|
0.00295984 |
$149,52 |
|
0.00300000 |
$151,55 |
|
0.00295423 |
$149,23 |
|
0.00293841 |
$148,43 |
|
0.00293625 |
$148,32 |
|
0.00295000 |
$149,02 |
|
0.00294615 |
$148,83 |
|
0.00298100 |
$150,59 |
|
0.00295400 |
$149,22 |
|
0.00297546 |
$150,31 |
|
0.00300052 |
$151,57 |
|
0.00296504 |
$149,78 |
|
0.00294409 |
$148,72 |
|
0.00294746 |
$148,89 |
|
0.00294545 |
$148,79 |
|
0.00296451 |
$149,75 |
|
0.00294517 |
$148,78 |
|
0.00294098 |
$148,56 |
|
0.00295000 |
$149,02 |
|
0.00295000 |
$149,02 |
|
0.00294443 |
$148,74 |
|
0.00294149 |
$148,59 |
|
0.00296902 |
$149,98 |
|
0.00294561 |
$148,80 |
|
0.00294000 |
$148,51 |
|
0.00296705 |
$149,88 |
|
0.00294226 |
$148,63 |
|
0.00296792 |
$149,92 |
|
0.00296455 |
$149,75 |
|
0.00298394 |
$150,73 |
|
0.00297556 |
$150,31 |
|
0.00294601 |
$148,82 |
|
0.00295941 |
$149,49 |
|
0.00293839 |
$148,43 |
|
0.00296012 |
$149,53 |
|
0.00297030 |
$150,05 |
|
0.00297744 |
$150,41 |
|
0.00294240 |
$148,64 |
|
0.00295797 |
$149,42 |