|
0.00186389 |
$94,15 |
|
0.00186087 |
$94,00 |
|
0.00188511 |
$95,23 |
|
0.00188271 |
$95,11 |
|
0.00186638 |
$94,28 |
|
0.00188162 |
$95,05 |
|
0.00186344 |
$94,13 |
|
0.00188229 |
$95,08 |
|
0.00185886 |
$93,90 |
|
0.00188000 |
$94,97 |
|
0.00188245 |
$95,09 |
|
0.00185984 |
$93,95 |
|
0.00188367 |
$95,15 |
|
0.00186699 |
$94,31 |
|
0.00186322 |
$94,12 |
|
0.03186591 |
$1 609,71 |
|
0.00188072 |
$95,00 |
|
0.00188400 |
$95,17 |
|
0.00186546 |
$94,23 |
|
0.00186370 |
$94,14 |
|
0.00185949 |
$93,93 |
|
0.00189174 |
$95,56 |
|
0.00189224 |
$95,59 |
|
0.00187909 |
$94,92 |
|
0.00372000 |
$187,92 |
|
0.00188000 |
$94,97 |
|
0.00186222 |
$94,07 |
|
0.00185925 |
$93,92 |
|
0.00187507 |
$94,72 |
|
0.00186629 |
$94,28 |
|
0.00187816 |
$94,88 |
|
0.00186000 |
$93,96 |
|
0.00188885 |
$95,42 |
|
0.00186117 |
$94,02 |
|
0.00186437 |
$94,18 |
|
0.00186659 |
$94,29 |
|
0.00187865 |
$94,90 |
|
0.00186201 |
$94,06 |
|
0.00188829 |
$95,39 |
|
0.00186062 |
$93,99 |
|
0.00186273 |
$94,10 |
|
0.00188361 |
$95,15 |
|
0.00187863 |
$94,90 |
|
0.00187791 |
$94,86 |
|
0.00187077 |
$94,50 |
|
0.00188000 |
$94,97 |
|
0.00185927 |
$93,92 |
|
0.00187498 |
$94,71 |
|
0.00187000 |
$94,46 |
|
0.00188803 |
$95,37 |
|
0.00187944 |
$94,94 |
|
0.00188374 |
$95,16 |
|
0.00188922 |
$95,43 |
|
0.00186622 |
$94,27 |
|
0.00186874 |
$94,40 |
|
0.00189078 |
$95,51 |
|
0.00188246 |
$95,09 |
|
0.00186000 |
$93,96 |
|
0.00373368 |
$188,61 |
|
0.00375645 |
$189,76 |
|
0.00186000 |
$93,96 |
|
0.00188288 |
$95,11 |
|
0.00186454 |
$94,19 |
|
0.00188967 |
$95,46 |
|
0.00186565 |
$94,24 |
|
0.00188871 |
$95,41 |
|
0.00187247 |
$94,59 |
|
0.00186000 |
$93,96 |
|
0.00187467 |
$94,70 |
|
0.00186280 |
$94,10 |
|
0.00186065 |
$93,99 |
|
0.00187482 |
$94,71 |
|
0.00187244 |
$94,59 |
|
0.00188220 |
$95,08 |
|
0.00187325 |
$94,63 |
|
0.00189060 |
$95,50 |
|
0.00188924 |
$95,44 |
|
0.00186744 |
$94,33 |
|
0.00186659 |
$94,29 |
|
0.00188571 |
$95,26 |
|
0.00188368 |
$95,15 |
|
0.00186265 |
$94,09 |
|
0.00188407 |
$95,17 |
|
0.00186994 |
$94,46 |
|
0.00187899 |
$94,92 |
|
0.00374119 |
$188,99 |
|
0.00186994 |
$94,46 |
|
0.00187127 |
$94,53 |
|
0.00187601 |
$94,77 |
|
0.00186562 |
$94,24 |
|
0.00186003 |
$93,96 |
|
0.00187117 |
$94,52 |
|
0.00186451 |
$94,19 |
|
0.00186697 |
$94,31 |
|
0.00188320 |
$95,13 |
|
0.00186375 |
$94,15 |
|
0.00186556 |
$94,24 |
|
0.00186349 |
$94,13 |
|
0.00187375 |
$94,65 |
|
0.00186603 |
$94,26 |
|
0.00186642 |
$94,28 |
|
0.00187333 |
$94,63 |
|
0.00188884 |
$95,41 |
|
0.00189225 |
$95,59 |
|
0.00374712 |
$189,29 |
|
0.00186000 |
$93,96 |
|
0.00189138 |
$95,54 |
|
0.00186008 |
$93,96 |
|
0.00187388 |
$94,66 |
|
0.00186076 |
$94,00 |
|
0.00186346 |
$94,13 |
|
0.00188240 |
$95,09 |
|
0.00187000 |
$94,46 |
|
0.00186153 |
$94,04 |
|
0.00186913 |
$94,42 |
|
0.00188361 |
$95,15 |
|
0.00187210 |
$94,57 |
|
0.00188392 |
$95,17 |
|
0.00186561 |
$94,24 |
|
0.00185900 |
$93,91 |
|
0.00189000 |
$95,47 |
|
0.00188428 |
$95,18 |
|
0.00188161 |
$95,05 |
|
0.00186883 |
$94,40 |
|
0.00186422 |
$94,17 |
|
0.00186000 |
$93,96 |
|
0.00188299 |
$95,12 |
|
0.00187000 |
$94,46 |
|
0.00186276 |
$94,10 |
|
0.00186681 |
$94,30 |
|
0.00186704 |
$94,31 |
|
0.00187736 |
$94,84 |
|
0.00187879 |
$94,91 |
|
0.00188205 |
$95,07 |
|
0.00185950 |
$93,93 |
|
0.00186910 |
$94,42 |
|
0.00187129 |
$94,53 |
|
0.00187699 |
$94,82 |
|
0.00186344 |
$94,13 |
|
0.00186654 |
$94,29 |
|
0.00186010 |
$93,96 |
|
0.00189112 |
$95,53 |
|
0.00189166 |
$95,56 |
|
0.00186412 |
$94,17 |
|
0.00186223 |
$94,07 |
|
0.00186303 |
$94,11 |
|
0.00186551 |
$94,24 |
|
0.00189200 |
$95,57 |
|
0.00186333 |
$94,13 |
|
0.00186110 |
$94,01 |
|
0.00188478 |
$95,21 |
|
0.00186073 |
$93,99 |
|
0.00188233 |
$95,09 |
|
0.00186497 |
$94,21 |
|
0.00375410 |
$189,64 |
|
0.00188480 |
$95,21 |
|
0.00187548 |
$94,74 |
|
0.00187586 |
$94,76 |
|
0.00186392 |
$94,16 |
|
0.00188798 |
$95,37 |
|
0.00186193 |
$94,06 |
|
0.00188718 |
$95,33 |
|
0.00186600 |
$94,26 |
|
0.00186232 |
$94,08 |
|
0.00186390 |
$94,16 |
|
0.00187332 |
$94,63 |
|
0.00186000 |
$93,96 |
|
0.00188535 |
$95,24 |
|
0.00186335 |
$94,13 |
|
0.00188731 |
$95,34 |
|
0.00187328 |
$94,63 |
|
0.00186845 |
$94,38 |
|
0.00188225 |
$95,08 |
|
0.00186000 |
$93,96 |
|
0.00186674 |
$94,30 |
|
0.00186736 |
$94,33 |
|
0.00186453 |
$94,19 |
|
0.00189207 |
$95,58 |
|
0.00187770 |
$94,85 |
|
0.00186772 |
$94,35 |
|
0.00188622 |
$95,28 |
|
0.00186737 |
$94,33 |
|
0.00188569 |
$95,26 |
|
0.00186068 |
$93,99 |
|
0.00186960 |
$94,44 |
|
0.00186190 |
$94,05 |
|
0.00187773 |
$94,85 |
|
0.00186650 |
$94,29 |
|
0.00186740 |
$94,33 |
|
0.00186680 |
$94,30 |
|
0.00188649 |
$95,30 |
|
0.00186207 |
$94,06 |
|
0.00186393 |
$94,16 |
|
0.00186305 |
$94,11 |
|
0.00373294 |
$188,57 |
|
0.00187635 |
$94,78 |
|
0.00187577 |
$94,75 |
|
0.00749273 |
$378,50 |
|
0.00186525 |
$94,22 |
|
0.00189000 |
$95,47 |
|
0.00188993 |
$95,47 |
|
0.00187146 |
$94,54 |
|
0.00188995 |
$95,47 |
|
0.00185944 |
$93,93 |
|
0.00187613 |
$94,77 |
|
0.00186887 |
$94,41 |
|
0.00186769 |
$94,35 |
|
0.00186309 |
$94,11 |
|
0.00187736 |
$94,84 |
|
0.00186028 |
$93,97 |
|
0.00186855 |
$94,39 |
|
0.00186249 |
$94,08 |
|
0.00186188 |
$94,05 |
|
0.00187373 |
$94,65 |
|
0.00186652 |
$94,29 |
|
0.00189088 |
$95,52 |
|
0.00189200 |
$95,57 |
|
0.00188886 |
$95,42 |
|
0.00188442 |
$95,19 |
|
0.00187048 |
$94,49 |
|
0.00187323 |
$94,63 |
|
0.00186000 |
$93,96 |
|
0.00188100 |
$95,02 |
|
0.00188560 |
$95,25 |
|
0.00186801 |
$94,36 |
|
0.00186409 |
$94,16 |
|
0.00187950 |
$94,94 |
|
0.00186186 |
$94,05 |
|
0.00188000 |
$94,97 |
|
0.00187766 |
$94,85 |
|
0.00186347 |
$94,13 |
|
0.00186340 |
$94,13 |
|
0.00186678 |
$94,30 |
|
0.00187945 |
$94,94 |
|
0.00187000 |
$94,46 |
|
0.00187015 |
$94,47 |
|
0.00186000 |
$93,96 |
|
0.00186632 |
$94,28 |
|
0.00188000 |
$94,97 |
|
0.00189000 |
$95,47 |
|
0.00187527 |
$94,73 |
|
0.00189000 |
$95,47 |
|
0.00188442 |
$95,19 |
|
0.00188328 |
$95,13 |
|
0.00187063 |
$94,50 |
|
0.00186862 |
$94,39 |
|
0.00188692 |
$95,32 |
|
0.00187700 |
$94,82 |
|
0.00375000 |
$189,43 |
|
0.00188150 |
$95,04 |
|
0.00188963 |
$95,45 |
|
0.00188311 |
$95,13 |
|
0.00186577 |
$94,25 |
|
0.00187887 |
$94,91 |
|
0.00185926 |
$93,92 |
|
0.00185971 |
$93,94 |
|
0.00187529 |
$94,73 |
|
0.00186211 |
$94,06 |
|
0.00187000 |
$94,46 |
|
0.00186388 |
$94,15 |
|
0.00189000 |
$95,47 |
|
0.00187533 |
$94,73 |
|
0.00187149 |
$94,54 |
|
0.00186349 |
$94,13 |
|
0.00187516 |
$94,72 |
|
0.00186000 |
$93,96 |
|
0.00186002 |
$93,96 |
|
0.00189000 |
$95,47 |
|
0.00188000 |
$94,97 |
|
0.00186478 |
$94,20 |
|
0.00188847 |
$95,40 |
|
0.00186621 |
$94,27 |
|
0.00186680 |
$94,30 |
|
0.00186255 |
$94,09 |
|
0.00186588 |
$94,26 |
|
0.00374519 |
$189,19 |
|
0.00187782 |
$94,86 |
|
0.00186833 |
$94,38 |
|
0.00186936 |
$94,43 |
|
0.00186039 |
$93,98 |
|
0.00188101 |
$95,02 |
|
0.00188136 |
$95,04 |
|
0.00186077 |
$94,00 |
|
0.00187347 |
$94,64 |
|
0.00186000 |
$93,96 |
|
0.00186183 |
$94,05 |
|
0.00188556 |
$95,25 |
|
0.00186085 |
$94,00 |
|
0.00186517 |
$94,22 |
|
0.00372732 |
$188,29 |
|
0.00186404 |
$94,16 |
|
0.00186437 |
$94,18 |
|
0.00188255 |
$95,10 |
|
0.00186749 |
$94,34 |
|
0.00189022 |
$95,48 |
|
0.00186938 |
$94,43 |
|
0.00187837 |
$94,89 |
|
0.00186789 |
$94,36 |
|
0.00186844 |
$94,38 |
|
0.00188868 |
$95,41 |
|
0.00187871 |
$94,90 |
|
0.00186000 |
$93,96 |
|
0.00186474 |
$94,20 |
|
0.00185990 |
$93,95 |
|
0.00186418 |
$94,17 |
|
0.00187758 |
$94,85 |
|
0.00186524 |
$94,22 |
|
0.00188241 |
$95,09 |
|
0.00188788 |
$95,37 |
|
0.00187593 |
$94,76 |
|
0.00186829 |
$94,38 |
|
0.00186324 |
$94,12 |
|
0.00186942 |
$94,43 |
|
0.00186492 |
$94,21 |
|
0.00186503 |
$94,21 |
|
0.00186483 |
$94,20 |
|
0.00186922 |
$94,42 |
|
0.00187801 |
$94,87 |
|
0.00185998 |
$93,96 |
|
0.00186331 |
$94,13 |
|
0.00188945 |
$95,45 |
|
0.00187931 |
$94,93 |
|
0.00187262 |
$94,60 |
|
0.00185889 |
$93,90 |
|
0.00186096 |
$94,01 |
|
0.00186320 |
$94,12 |
|
0.00186000 |
$93,96 |
|
0.00187727 |
$94,83 |
|
0.00187749 |
$94,84 |
|
0.00185962 |
$93,94 |
|
0.00186445 |
$94,18 |
|
0.00186660 |
$94,29 |
|
0.00188568 |
$95,26 |
|
0.00188561 |
$95,25 |
|
0.00186021 |
$93,97 |
|
0.00187727 |
$94,83 |
|
0.00186431 |
$94,18 |
|
0.00187000 |
$94,46 |
|
0.00186142 |
$94,03 |
|
0.00188926 |
$95,44 |
|
0.00186721 |
$94,32 |
|
0.00185968 |
$93,94 |
|
0.00186518 |
$94,22 |
|
0.00186668 |
$94,30 |
|
0.00188000 |
$94,97 |
|
0.00187852 |
$94,89 |
|
0.00188165 |
$95,05 |
|
0.00188415 |
$95,18 |
|
0.00185996 |
$93,96 |
|
0.00187963 |
$94,95 |
|
0.00188489 |
$95,22 |
|
0.00186000 |
$93,96 |
|
0.00189000 |
$95,47 |
|
0.00188000 |
$94,97 |
|
0.00187315 |
$94,62 |
|
0.00186772 |
$94,35 |
|
0.00186554 |
$94,24 |
|
0.00185997 |
$93,96 |
|
0.00188852 |
$95,40 |
|
0.00187817 |
$94,88 |
|
0.00186335 |
$94,13 |
|
0.00186837 |
$94,38 |
|
0.00188168 |
$95,05 |
|
0.00187000 |
$94,46 |
|
0.00186000 |
$93,96 |
|
0.00188976 |
$95,46 |
|
0.00186675 |
$94,30 |
|
0.00186779 |
$94,35 |
|
0.00186705 |
$94,31 |
|
0.00186543 |
$94,23 |
|
0.00188326 |
$95,13 |
|
0.00188221 |
$95,08 |
|
0.00186227 |
$94,07 |
|
0.00186267 |
$94,09 |
|
0.00188200 |
$95,07 |
|
0.00188903 |
$95,42 |
|
0.00187374 |
$94,65 |
|
0.00186292 |
$94,11 |
|
0.00375418 |
$189,64 |
|
0.00186178 |
$94,05 |
|
0.00189045 |
$95,50 |
|
0.00187501 |
$94,72 |
|
0.00188552 |
$95,25 |
|
0.00188660 |
$95,30 |
|
0.00186285 |
$94,10 |
|
0.00186000 |
$93,96 |
|
0.00186499 |
$94,21 |
|
0.00188319 |
$95,13 |
|
0.00186244 |
$94,08 |
|
0.00188270 |
$95,10 |
|
0.00188617 |
$95,28 |
|
0.00186264 |
$94,09 |
|
0.00189267 |
$95,61 |
|
0.00187983 |
$94,96 |
|
0.00186735 |
$94,33 |
|
0.00186000 |
$93,96 |
|
0.00189093 |
$95,52 |
|
0.00188154 |
$95,05 |
|
0.00186709 |
$94,32 |
|
0.00185965 |
$93,94 |
|
0.00187147 |
$94,54 |
|
0.00186147 |
$94,03 |
|
0.00187990 |
$94,96 |
|
0.00186763 |
$94,34 |
|
0.00187403 |
$94,67 |
|
0.00186730 |
$94,33 |
|
0.00187730 |
$94,83 |
|
0.00187331 |
$94,63 |
|
0.00186000 |
$93,96 |
|
0.00186700 |
$94,31 |
|
0.00188207 |
$95,07 |
|
0.00188378 |
$95,16 |
|
0.00186411 |
$94,17 |
|
0.00187886 |
$94,91 |
|
0.00187792 |
$94,86 |
|
0.00189000 |
$95,47 |
|
0.00188408 |
$95,17 |
|
0.00187603 |
$94,77 |
|
0.00186769 |
$94,35 |
|
0.00188897 |
$95,42 |
|
0.00187000 |
$94,46 |
|
0.00375805 |
$189,84 |
|
0.00186725 |
$94,32 |
|
0.00186129 |
$94,02 |
|
0.00187159 |
$94,54 |
|
0.00187267 |
$94,60 |
|
0.00189267 |
$95,61 |
|
0.00186670 |
$94,30 |
|
0.00187827 |
$94,88 |
|
0.00188003 |
$94,97 |
|
0.00185890 |
$93,90 |
|
0.00186126 |
$94,02 |
|
0.00186000 |
$93,96 |
|
0.00186686 |
$94,30 |
|
0.00186419 |
$94,17 |
|
0.00187063 |
$94,50 |
|
0.00188155 |
$95,05 |
|
0.00186000 |
$93,96 |
|
0.00188566 |
$95,25 |
|
0.00185959 |
$93,94 |
|
0.00372892 |
$188,37 |
|
0.00186000 |
$93,96 |
|
0.00189113 |
$95,53 |
|
0.00188444 |
$95,19 |
|
0.00188000 |
$94,97 |
|
0.00186387 |
$94,15 |
|
0.00187041 |
$94,48 |
|
0.00186811 |
$94,37 |
|
0.00186017 |
$93,97 |
|
0.00186487 |
$94,20 |
|
0.00186355 |
$94,14 |
|
0.00187101 |
$94,51 |
|
0.00186216 |
$94,07 |
|
0.00187502 |
$94,72 |
|
0.00188000 |
$94,97 |
|
0.00189130 |
$95,54 |
|
0.00185928 |
$93,92 |
|
0.00187081 |
$94,50 |
|
0.00186174 |
$94,05 |
|
0.00186390 |
$94,16 |
|
0.00186577 |
$94,25 |
|
0.00186709 |
$94,32 |
|
0.00186363 |
$94,14 |
|
0.00186682 |
$94,30 |
|
0.00185905 |
$93,91 |
|
0.00185997 |
$93,96 |
|
0.00186705 |
$94,31 |
|
0.00189179 |
$95,56 |
|
0.00186780 |
$94,35 |
|
0.00186851 |
$94,39 |
|
0.00185959 |
$93,94 |
|
0.00188803 |
$95,37 |
|
0.00187425 |
$94,68 |
|
0.00188000 |
$94,97 |
|
0.00186314 |
$94,12 |
|
0.00187936 |
$94,94 |
|
0.00186000 |
$93,96 |
|
0.00188933 |
$95,44 |
|
0.00188815 |
$95,38 |
|
0.00187000 |
$94,46 |
|
0.00188416 |
$95,18 |
|
0.00186434 |
$94,18 |
|
0.00186365 |
$94,14 |
|
0.00186000 |
$93,96 |
|
0.00186000 |
$93,96 |
|
0.00186630 |
$94,28 |
|
0.00187027 |
$94,48 |
|
0.00187970 |
$94,95 |
|
0.00186385 |
$94,15 |
|
0.00186792 |
$94,36 |
|
0.00188541 |
$95,24 |
|
0.00189238 |
$95,59 |
|
0.00188607 |
$95,28 |
|
0.00188781 |
$95,36 |
|
0.00185941 |
$93,93 |
|
0.00185890 |
$93,90 |
|
0.00188729 |
$95,34 |
|
0.00188549 |
$95,25 |
|
0.00374745 |
$189,30 |
|
0.00186134 |
$94,03 |
|
0.00186875 |
$94,40 |
|
0.00186898 |
$94,41 |
|
0.00187734 |
$94,83 |
|
0.00187211 |
$94,57 |
|
0.00185915 |
$93,92 |
|
0.00187291 |
$94,61 |
|
0.00188000 |
$94,97 |
|
0.00071329 |
$36,03 |
|
0.00189003 |
$95,48 |
|
0.00188000 |
$94,97 |
|
0.00187000 |
$94,46 |
|
0.00187408 |
$94,67 |
|
0.00186050 |
$93,98 |
|
0.00186000 |
$93,96 |
|
0.00376205 |
$190,04 |
|
0.00187000 |
$94,46 |
|
0.00185917 |
$93,92 |
|
0.00186307 |
$94,11 |
|
0.00186419 |
$94,17 |
|
0.00188041 |
$94,99 |
|
0.00188853 |
$95,40 |
|
0.00186151 |
$94,03 |
|
0.00188985 |
$95,47 |
|
0.00186111 |
$94,01 |
|
0.00186759 |
$94,34 |
|
0.00186165 |
$94,04 |
|
0.00188426 |
$95,18 |
|
0.00188567 |
$95,25 |
|
0.00188364 |
$95,15 |
|
0.00186216 |
$94,07 |
|
0.00188018 |
$94,98 |
|
0.00186000 |
$93,96 |
|
0.00186000 |
$93,96 |
|
0.00186548 |
$94,23 |
|
0.00187000 |
$94,46 |
|
0.00185931 |
$93,92 |
|
0.00188768 |
$95,36 |
|
0.00189000 |
$95,47 |
|
0.00188557 |
$95,25 |
|
0.00188940 |
$95,44 |
|
0.00188010 |
$94,97 |
|
0.00186811 |
$94,37 |
|
0.00188977 |
$95,46 |
|
0.00188976 |
$95,46 |
|
0.00188392 |
$95,17 |
|
0.00186732 |
$94,33 |
|
0.00186513 |
$94,22 |
|
0.00189150 |
$95,55 |
|
0.00186724 |
$94,32 |
|
0.00186724 |
$94,32 |
|
0.00188365 |
$95,15 |
|
0.00186917 |
$94,42 |
|
0.00188590 |
$95,27 |
|
0.00187546 |
$94,74 |
|
0.00187292 |
$94,61 |
|
0.00188000 |
$94,97 |
|
0.00187301 |
$94,62 |
|
0.00187537 |
$94,73 |
|
0.00186388 |
$94,15 |
|
0.00186000 |
$93,96 |
|
0.00186327 |
$94,12 |
|
0.00188221 |
$95,08 |
|
0.00186175 |
$94,05 |
|
0.00187162 |
$94,55 |
|
0.00186300 |
$94,11 |
|
0.00185935 |
$93,93 |
|
0.00186600 |
$94,26 |
|
0.00188713 |
$95,33 |
|
0.00186825 |
$94,37 |
|
0.00187294 |
$94,61 |
|
0.00186749 |
$94,34 |
|
0.00189244 |
$95,60 |
|
0.00187000 |
$94,46 |
|
0.00189116 |
$95,53 |
|
0.00187991 |
$94,96 |
|
0.00186953 |
$94,44 |
|
0.00186597 |
$94,26 |
|
0.00185993 |
$93,95 |
|
0.00188462 |
$95,20 |
|
0.00187265 |
$94,60 |
|
0.00186000 |
$93,96 |
|
0.00188403 |
$95,17 |
|
0.00189074 |
$95,51 |
|
0.00186434 |
$94,18 |
|
0.00188104 |
$95,02 |
|
0.00187216 |
$94,57 |
|
0.00188222 |
$95,08 |
|
0.00186000 |
$93,96 |
|
0.00187993 |
$94,96 |
|
0.00188458 |
$95,20 |
|
0.00188895 |
$95,42 |
|
0.00186632 |
$94,28 |
|
0.00186000 |
$93,96 |
|
0.00186625 |
$94,27 |
|
0.00186256 |
$94,09 |
|
0.00187989 |
$94,96 |
|
0.00188239 |
$95,09 |
|
0.00186000 |
$93,96 |
|
0.00188192 |
$95,07 |
|
0.00186332 |
$94,13 |
|
0.00189000 |
$95,47 |
|
0.00186489 |
$94,21 |
|
0.00185942 |
$93,93 |
|
0.00186357 |
$94,14 |
|
0.00187978 |
$94,96 |
|
0.00187228 |
$94,58 |
|
0.00189099 |
$95,52 |
|
0.00185910 |
$93,91 |
|
0.00186000 |
$93,96 |
|
0.00188132 |
$95,04 |
|
0.00186389 |
$94,15 |
|
0.00186016 |
$93,97 |
|
0.00186738 |
$94,33 |
|
0.00186662 |
$94,29 |
|
0.00187997 |
$94,97 |
|
0.00186245 |
$94,08 |
|
0.00187149 |
$94,54 |
|
0.00189000 |
$95,47 |
|
0.00187795 |
$94,86 |
|
0.00187614 |
$94,77 |
|
0.00186003 |
$93,96 |
|
0.00188525 |
$95,23 |
|
0.00189172 |
$95,56 |
|
0.00186000 |
$93,96 |
|
0.00189143 |
$95,55 |
|
0.00187634 |
$94,78 |
|
0.00186749 |
$94,34 |
|
0.00189127 |
$95,54 |
|
0.00186835 |
$94,38 |
|
0.00186547 |
$94,23 |
|
0.00188000 |
$94,97 |
|
0.00189161 |
$95,55 |
|
0.00186432 |
$94,18 |
|
0.00186153 |
$94,04 |
|
0.00186783 |
$94,35 |
|
0.00188679 |
$95,31 |
|
0.00186191 |
$94,05 |
|
0.00187519 |
$94,73 |
|
0.00187223 |
$94,58 |
|
0.00186000 |
$93,96 |
|
0.00187454 |
$94,69 |
|
0.00187489 |
$94,71 |
|
0.00188688 |
$95,32 |
|
0.00187630 |
$94,78 |
|
0.00186613 |
$94,27 |
|
0.00187309 |
$94,62 |
|
0.00189108 |
$95,53 |
|
0.00186605 |
$94,26 |
|
0.00188852 |
$95,40 |
|
0.00187242 |
$94,59 |
|
0.00186140 |
$94,03 |
|
0.00187869 |
$94,90 |
|
0.00186779 |
$94,35 |
|
0.00187619 |
$94,78 |
|
0.00188832 |
$95,39 |
|
0.00186230 |
$94,07 |
|
0.00186741 |
$94,33 |
|
0.00186036 |
$93,98 |
|
0.00186000 |
$93,96 |
|
0.00186915 |
$94,42 |
|
0.00186397 |
$94,16 |
|
0.00188409 |
$95,17 |
|
0.00188021 |
$94,98 |
|
0.00186419 |
$94,17 |
|
0.00186070 |
$93,99 |
|
0.00186459 |
$94,19 |
|
0.00186224 |
$94,07 |
|
0.00188666 |
$95,30 |
|
0.00188334 |
$95,14 |
|
0.00188763 |
$95,35 |
|
0.00186107 |
$94,01 |
|
0.00187000 |
$94,46 |
|
0.00187064 |
$94,50 |
|
0.00189180 |
$95,56 |
|
0.00188243 |
$95,09 |
|
0.00188331 |
$95,14 |
|
0.00187820 |
$94,88 |
|
0.00186149 |
$94,03 |
|
0.00189019 |
$95,48 |
|
0.00185887 |
$93,90 |
|
0.00187986 |
$94,96 |
|
0.00187789 |
$94,86 |
|
0.00186390 |
$94,16 |
|
0.00189182 |
$95,57 |
|
0.00188946 |
$95,45 |
|
0.00187000 |
$94,46 |
|
0.00188533 |
$95,24 |
|
0.00188006 |
$94,97 |
|
0.00186831 |
$94,38 |
|
0.00186571 |
$94,25 |
|
0.00188247 |
$95,09 |
|
0.00186237 |
$94,08 |
|
0.00188000 |
$94,97 |
|
0.00185998 |
$93,96 |
|
0.00187852 |
$94,89 |
|
0.00186371 |
$94,15 |
|
0.00185987 |
$93,95 |
|
0.00188286 |
$95,11 |
|
0.00186131 |
$94,02 |
|
0.00186687 |
$94,31 |
|
0.00188505 |
$95,22 |
|
0.00186960 |
$94,44 |
|
0.00187314 |
$94,62 |
|
0.00186619 |
$94,27 |
|
0.00187740 |
$94,84 |
|
0.00186566 |
$94,24 |
|
0.00188679 |
$95,31 |
|
0.00186000 |
$93,96 |
|
0.00186000 |
$93,96 |
|
0.00187790 |
$94,86 |
|
0.00188243 |
$95,09 |
|
0.00187046 |
$94,49 |
|
0.00187105 |
$94,52 |
|
0.00186543 |
$94,23 |
|
0.00187367 |
$94,65 |
|
0.00186618 |
$94,27 |
|
0.00189204 |
$95,58 |
|
0.00188000 |
$94,97 |
|
0.00187000 |
$94,46 |
|
0.00188000 |
$94,97 |
|
0.00188697 |
$95,32 |
|
0.00187000 |
$94,46 |
|
0.00186275 |
$94,10 |
|
0.00186811 |
$94,37 |
|
0.00188000 |
$94,97 |
|
0.00186264 |
$94,09 |
|
0.00186300 |
$94,11 |
|
0.00186025 |
$93,97 |
|
0.00187092 |
$94,51 |
|
0.00186759 |
$94,34 |
|
0.00186289 |
$94,10 |
|
0.00188000 |
$94,97 |
|
0.00186569 |
$94,25 |
|
0.00188471 |
$95,21 |
|
0.00187000 |
$94,46 |
|
0.00187890 |
$94,91 |
|
0.00186473 |
$94,20 |
|
0.00186610 |
$94,27 |
|
0.00187128 |
$94,53 |
|
0.00189232 |
$95,59 |
|
0.00188000 |
$94,97 |
|
0.00187450 |
$94,69 |
|
0.00186901 |
$94,41 |
|
0.00186184 |
$94,05 |
|
0.00186725 |
$94,32 |
|
0.00186549 |
$94,24 |
|
0.00188492 |
$95,22 |
|
0.00186880 |
$94,40 |
|
0.00186842 |
$94,38 |
|
0.00188654 |
$95,30 |
|
0.00187013 |
$94,47 |
|
0.00185954 |
$93,93 |
|
0.00188004 |
$94,97 |
|
0.00186400 |
$94,16 |
|
0.00188000 |
$94,97 |
|
0.00186331 |
$94,13 |
|
0.00186184 |
$94,05 |
|
0.00188722 |
$95,33 |
|
0.00186520 |
$94,22 |
|
0.00188361 |
$95,15 |
|
0.00187417 |
$94,67 |
|
0.00187266 |
$94,60 |
|
0.00186250 |
$94,08 |
|
0.00186909 |
$94,42 |
|
0.00186685 |
$94,30 |
|
0.00187519 |
$94,73 |
|
0.00188009 |
$94,97 |
|
0.00187000 |
$94,46 |
|
0.00188747 |
$95,35 |
|
0.00186540 |
$94,23 |
|
0.00187000 |
$94,46 |
|
0.00189146 |
$95,55 |
|
0.00186387 |
$94,15 |
|
0.00187200 |
$94,56 |
|
0.00187891 |
$94,91 |
|
0.00186000 |
$93,96 |
|
0.00186127 |
$94,02 |
|
0.00187262 |
$94,60 |
|
0.00187255 |
$94,59 |
|
0.00186310 |
$94,11 |
|
0.00186778 |
$94,35 |
|
0.00188000 |
$94,97 |
|
0.00187755 |
$94,84 |
|
0.00186681 |
$94,30 |
|
0.00187917 |
$94,93 |
|
0.00186252 |
$94,09 |
|
0.00188626 |
$95,28 |
|
0.00189010 |
$95,48 |
|
0.00186979 |
$94,45 |
|
0.00188698 |
$95,32 |
|
0.00186097 |
$94,01 |
|
0.00189000 |
$95,47 |
|
0.00188661 |
$95,30 |
|
0.00188827 |
$95,39 |
|
0.00188000 |
$94,97 |
|
0.00186049 |
$93,98 |
|
0.00186793 |
$94,36 |
|
0.00185998 |
$93,96 |
|
0.00186632 |
$94,28 |
|
0.00186429 |
$94,17 |
|
0.00188823 |
$95,38 |
|
0.00188700 |
$95,32 |
|
0.00187301 |
$94,62 |
|
0.00186947 |
$94,44 |
|
0.00187893 |
$94,91 |
|
0.00189035 |
$95,49 |
|
0.00187098 |
$94,51 |
|
0.00185897 |
$93,91 |
|
0.00186712 |
$94,32 |
|
0.00187215 |
$94,57 |
|
0.00187283 |
$94,61 |
|
0.00186112 |
$94,01 |
|
0.00187404 |
$94,67 |
|
0.00187281 |
$94,61 |
|
0.00186007 |
$93,96 |
|
0.00188007 |
$94,97 |
|
0.00188323 |
$95,13 |
|
0.00186000 |
$93,96 |
|
0.00188303 |
$95,12 |
|
0.00187598 |
$94,77 |
|
0.00186700 |
$94,31 |
|
0.00186865 |
$94,40 |
|
0.00188364 |
$95,15 |
|
0.00188304 |
$95,12 |
|
0.00188870 |
$95,41 |
|
0.00186504 |
$94,21 |
|
0.00186134 |
$94,03 |
|
0.00187366 |
$94,65 |
|
0.00186143 |
$94,03 |
|
0.00187755 |
$94,84 |
|
0.00185885 |
$93,90 |
|
0.00186913 |
$94,42 |
|
0.00186603 |
$94,26 |
|
0.00188840 |
$95,39 |
|
0.00187891 |
$94,91 |
|
0.00186797 |
$94,36 |
|
0.00189200 |
$95,57 |
|
0.00189100 |
$95,52 |
|
0.00186000 |
$93,96 |
|
0.00187543 |
$94,74 |
|
0.00188018 |
$94,98 |
|
0.00188063 |
$95,00 |
|
0.00188617 |
$95,28 |
|
0.00187679 |
$94,81 |
|
0.00188009 |
$94,97 |
|
0.00186801 |
$94,36 |
|
0.00186114 |
$94,02 |
|
0.00186781 |
$94,35 |
|
0.00188550 |
$95,25 |
|
0.00186000 |
$93,96 |
|
0.00186105 |
$94,01 |
|
0.00185893 |
$93,90 |
|
0.00186289 |
$94,10 |
|
0.00185965 |
$93,94 |
|
0.00186926 |
$94,43 |
|
0.00188000 |
$94,97 |
|
0.00187700 |
$94,82 |
|
0.00189038 |
$95,49 |
|
0.00188308 |
$95,12 |
|
0.00186859 |
$94,39 |
|
0.00188545 |
$95,24 |
|
0.00188684 |
$95,31 |
|
0.00187426 |
$94,68 |
|
0.00186465 |
$94,19 |
|
0.00188859 |
$95,40 |
|
0.00186794 |
$94,36 |
|
0.00188370 |
$95,16 |
|
0.00187558 |
$94,75 |
|
0.00189248 |
$95,60 |
|
0.00186871 |
$94,40 |
|
0.00186061 |
$93,99 |
|
0.00186388 |
$94,15 |
|
0.00186353 |
$94,14 |
|
0.00188525 |
$95,23 |
|
0.00186882 |
$94,40 |
|
0.00186309 |
$94,11 |
|
0.00187000 |
$94,46 |
|
0.00186846 |
$94,39 |
|
0.00188000 |
$94,97 |
|
0.00186012 |
$93,96 |
|
0.00185982 |
$93,95 |
|
0.00186304 |
$94,11 |
|
0.00187829 |
$94,88 |
|
0.00187915 |
$94,93 |
|
0.00185896 |
$93,91 |
|
0.00186230 |
$94,07 |
|
0.00186632 |
$94,28 |
|
0.00188351 |
$95,15 |
|
0.00186432 |
$94,18 |
|
0.00186607 |
$94,26 |
|
0.00188574 |
$95,26 |
|
0.00186105 |
$94,01 |
|
0.00188467 |
$95,20 |
|
0.00186225 |
$94,07 |
|
0.00188083 |
$95,01 |
|
0.00186265 |
$94,09 |
|
0.00187369 |
$94,65 |
|
0.00189000 |
$95,47 |
|
0.00186809 |
$94,37 |
|
0.00188387 |
$95,16 |
|
0.00186199 |
$94,06 |
|
0.00188313 |
$95,13 |
|
0.00188045 |
$94,99 |
|
0.00186071 |
$93,99 |
|
0.00189000 |
$95,47 |
|
0.00187000 |
$94,46 |
|
0.00188876 |
$95,41 |
|
0.00188382 |
$95,16 |
|
0.00188726 |
$95,34 |
|
0.00186000 |
$93,96 |
|
0.00188958 |
$95,45 |
|
0.00186814 |
$94,37 |
|
0.00186770 |
$94,35 |
|
0.00186046 |
$93,98 |
|
0.00186803 |
$94,36 |
|
0.00185929 |
$93,92 |
|
0.00189258 |
$95,60 |
|
0.00186938 |
$94,43 |
|
0.00187200 |
$94,56 |
|
0.00188000 |
$94,97 |
|
0.00186428 |
$94,17 |
|
0.00187015 |
$94,47 |
|
0.00186636 |
$94,28 |
|
0.00186640 |
$94,28 |
|
0.00188067 |
$95,00 |
|
0.00188303 |
$95,12 |
|
0.00187017 |
$94,47 |
|
0.00189232 |
$95,59 |
|
0.00186715 |
$94,32 |
|
0.00186392 |
$94,16 |
|
0.00187187 |
$94,56 |
|
0.00188190 |
$95,06 |
|
0.00185882 |
$93,90 |
|
0.00186307 |
$94,11 |
|
0.00186201 |
$94,06 |
|
0.00187880 |
$94,91 |
|
0.00187563 |
$94,75 |
|
0.00189000 |
$95,47 |
|
0.00186510 |
$94,22 |
|
0.00187073 |
$94,50 |
|
0.00186755 |
$94,34 |
|
0.00187248 |
$94,59 |
|
0.00188067 |
$95,00 |
|
0.00186000 |
$93,96 |
|
0.00188975 |
$95,46 |
|
0.00188000 |
$94,97 |
|
0.00186588 |
$94,26 |
|
0.00187292 |
$94,61 |
|
0.00188295 |
$95,12 |
|
0.00188419 |
$95,18 |
|
0.00186272 |
$94,10 |
|
0.00188476 |
$95,21 |
|
0.00186997 |
$94,46 |
|
0.00188321 |
$95,13 |
|
0.00187139 |
$94,53 |
|
0.00187627 |
$94,78 |
|
0.00188227 |
$95,08 |
|
0.00187000 |
$94,46 |
|
0.00188957 |
$95,45 |
|
0.00186000 |
$93,96 |
|
0.00188600 |
$95,27 |
|
0.00186564 |
$94,24 |
|
0.00188705 |
$95,32 |
|
0.00186487 |
$94,20 |
|
0.00189211 |
$95,58 |
|
0.00186686 |
$94,30 |
|
0.00188664 |
$95,30 |
|
0.00187000 |
$94,46 |
|
0.00188943 |
$95,44 |
|
0.00187570 |
$94,75 |
|
0.00186113 |
$94,02 |
|
0.00188211 |
$95,07 |
|
0.00186594 |
$94,26 |
|
0.00186000 |
$93,96 |
|
0.00186724 |
$94,32 |
|
0.00189129 |
$95,54 |
|
0.00186334 |
$94,13 |
|
0.00187050 |
$94,49 |
|
0.00187119 |
$94,52 |
|
0.00187037 |
$94,48 |
|
0.00186864 |
$94,39 |
|
0.00189000 |
$95,47 |
|
0.00188000 |
$94,97 |
|
0.00186875 |
$94,40 |
|
0.00188761 |
$95,35 |
|
0.00187424 |
$94,68 |
|
0.00188855 |
$95,40 |
|
0.00186160 |
$94,04 |
|
0.00188085 |
$95,01 |
|
0.00186355 |
$94,14 |
|
0.00186000 |
$93,96 |
|
0.00188859 |
$95,40 |
|
0.00187608 |
$94,77 |
|
0.00186481 |
$94,20 |
|
0.00188451 |
$95,20 |
|
0.00188710 |
$95,33 |
|
0.00187558 |
$94,75 |
|
0.00186653 |
$94,29 |
|
0.00187040 |
$94,48 |
|
0.00185899 |
$93,91 |
|
0.00186565 |
$94,24 |
|
0.00188811 |
$95,38 |
|
0.00188000 |
$94,97 |
|
0.00188199 |
$95,07 |
|
0.00187314 |
$94,62 |
|
0.00186200 |
$94,06 |
|
0.00187117 |
$94,52 |
|
0.00186144 |
$94,03 |
|
0.00186477 |
$94,20 |
|
0.00186241 |
$94,08 |
|
0.00188738 |
$95,34 |
|
0.00187553 |
$94,74 |
|
0.00187000 |
$94,46 |
|
0.00187237 |
$94,58 |
|
0.00187245 |
$94,59 |
|
0.00188025 |
$94,98 |
|
0.00186148 |
$94,03 |
|
0.00185896 |
$93,91 |
|
0.00186023 |
$93,97 |
|
0.00188685 |
$95,31 |
|
0.00188216 |
$95,08 |
|
0.00186095 |
$94,01 |
|
0.00186519 |
$94,22 |
|
0.00186000 |
$93,96 |
|
0.00188000 |
$94,97 |
|
0.00187783 |
$94,86 |
|
0.00186987 |
$94,46 |
|
0.00187220 |
$94,57 |
|
0.00189000 |
$95,47 |
|
0.00186015 |
$93,97 |
|
0.00188000 |
$94,97 |
|
0.00186686 |
$94,30 |
|
0.00188000 |
$94,97 |
|
0.00187609 |
$94,77 |
|
0.00186126 |
$94,02 |
|
0.00186194 |
$94,06 |
|
0.00187910 |
$94,92 |
|
0.00186709 |
$94,32 |
|
0.00186846 |
$94,39 |
|
0.00186000 |
$93,96 |